Bitcoin Future 07/2026 (CME) USD/KO/Call [endlos]/MS
WKN MH00SC
ISIN DE000MH00SC3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 20:41:00.729 | 0,570 G | - | - | 17.904,000 | 10.662,400 |
| 26.06.2026 | 20:41:00.729 | 0,570 G | - | - | 17.904,000 | 10.662,400 |
| 26.06.2026 | 18:48:44.476 | 0,580 BZ | 1.000 | 580,000 | 17.904,000 | 10.662,400 |
| 26.06.2026 | 18:41:45.041 | 0,590 G | - | - | 16.904,000 | 10.082,400 |
| 26.06.2026 | 16:29:40.458 | 0,590 G | - | - | 16.904,000 | 10.082,400 |
| 26.06.2026 | 15:43:54.213 | 0,560 BZ | 1.000 | 560,000 | 16.904,000 | 10.082,400 |
| 26.06.2026 | 15:35:39.116 | 0,550 BZ | 1.000 | 550,000 | 15.904,000 | 9.522,400 |
| 26.06.2026 | 14:24:23.257 | 0,560 G | - | - | 14.904,000 | 8.972,400 |
| 26.06.2026 | 10:11:45.457 | 0,590 G | - | - | 14.904,000 | 8.972,400 |
| 26.06.2026 | 09:21:11.104 | 0,600 BZ | 3.430 | 2.058,000 | 14.904,000 | 8.972,400 |
| 26.06.2026 | 09:14:55.747 | 0,610 BZ | 3.000 | 1.830,000 | 11.474,000 | 6.914,400 |
| 26.06.2026 | 09:07:28.979 | 0,600 BZ | 8.474 | 5.084,400 | 8.474,000 | 5.084,400 |
| 26.06.2026 | 08:05:13.873 | 0,570 G | - | - | - | - |
| 25.06.2026 | 19:22:13.072 | 0,550 G | - | - | 22.900,000 | 13.967,000 |
| 25.06.2026 | 19:22:13.072 | 0,550 G | - | - | 22.900,000 | 13.967,000 |
| 25.06.2026 | 17:28:19.022 | 0,540 G | - | - | 22.900,000 | 13.967,000 |
| 25.06.2026 | 16:28:54.818 | 0,550 BZ | 1.700 | 935,000 | 22.900,000 | 13.967,000 |
| 25.06.2026 | 16:04:28.682 | 0,550 G | - | - | 21.200,000 | 13.032,000 |
| 25.06.2026 | 15:58:01.877 | 0,510 BZ | 5.000 | 2.550,000 | 21.200,000 | 13.032,000 |
| 25.06.2026 | 15:42:12.743 | 0,610 BZ | 1.200 | 732,000 | 16.200,000 | 10.482,000 |
| 25.06.2026 | 15:41:20.413 | 0,620 G | - | - | 15.000,000 | 9.750,000 |
| 25.06.2026 | 15:40:55.770 | 0,620 G | - | - | 15.000,000 | 9.750,000 |
| 25.06.2026 | 14:29:40.375 | 0,630 G | - | - | 15.000,000 | 9.750,000 |
| 25.06.2026 | 14:07:24.843 | 0,650 BZ | 15.000 | 9.750,000 | 15.000,000 | 9.750,000 |
| 25.06.2026 | 10:13:22.397 | 0,660 G | - | - | - | - |
| 25.06.2026 | 08:07:04.872 | 0,650 G | - | - | - | - |
| 24.06.2026 | 21:29:25.184 | 0,570 BZ | 450 | 256,500 | 24.397,000 | 14.995,400 |
| 24.06.2026 | 21:29:25.184 | 0,570 BZ | 450 | 256,500 | 24.397,000 | 14.995,400 |
| 24.06.2026 | 20:24:51.674 | 0,590 BZ | 2.900 | 1.711,000 | 23.947,000 | 14.738,900 |
| 24.06.2026 | 19:21:10.599 | 0,550 BZ | 1.500 | 825,000 | 21.047,000 | 13.027,900 |
| 24.06.2026 | 19:00:25.389 | 0,580 G | - | - | 19.547,000 | 12.202,900 |
| 24.06.2026 | 17:45:40.581 | 0,600 BZ | 15.000 | 9.000,000 | 19.547,000 | 12.202,900 |
| 24.06.2026 | 16:43:36.785 | 0,630 G | - | - | 4.547,000 | 3.202,900 |
| 24.06.2026 | 16:34:53.094 | 0,640 BZ | 200 | 128,000 | 4.547,000 | 3.202,900 |
| 24.06.2026 | 14:25:35.193 | 0,710 G | - | - | 4.347,000 | 3.074,900 |
| 24.06.2026 | 10:35:37.593 | 0,700 BZ | 2.747 | 1.922,900 | 4.347,000 | 3.074,900 |
| 24.06.2026 | 10:12:34.370 | 0,700 G | - | - | 1.600,000 | 1.152,000 |
| 24.06.2026 | 09:14:56.848 | 0,720 BZ | 1.600 | 1.152,000 | 1.600,000 | 1.152,000 |
| 24.06.2026 | 09:14:53.317 | 0,720 G | - | - | - | - |
| 24.06.2026 | 08:07:35.439 | 0,710 G | - | - | - | - |
| 23.06.2026 | 18:59:12.056 | 0,700 G | - | - | 2.000,000 | 1.460,000 |
| 23.06.2026 | 18:59:12.056 | 0,700 G | - | - | 2.000,000 | 1.460,000 |
| 23.06.2026 | 16:51:09.403 | 0,700 G | - | - | 2.000,000 | 1.460,000 |
| 23.06.2026 | 14:25:35.241 | 0,690 G | - | - | 2.000,000 | 1.460,000 |
| 23.06.2026 | 10:14:05.814 | 0,700 G | - | - | 2.000,000 | 1.460,000 |
| 23.06.2026 | 08:59:14.362 | 0,730 BZ | 2.000 | 1.460,000 | 2.000,000 | 1.460,000 |
| 23.06.2026 | 08:05:18.861 | 0,730 G | - | - | - | - |
| 22.06.2026 | 20:13:01.186 | 0,780 G | - | - | 1.400,000 | 1.134,000 |
| 22.06.2026 | 20:13:01.186 | 0,780 G | - | - | 1.400,000 | 1.134,000 |
| 22.06.2026 | 20:01:21.173 | 0,780 G | - | - | 1.400,000 | 1.134,000 |
| 22.06.2026 | 17:51:27.667 | 0,790 G | - | - | 1.400,000 | 1.134,000 |
| 22.06.2026 | 15:15:05.569 | 0,800 G | - | - | 1.400,000 | 1.134,000 |
| 22.06.2026 | 14:12:37.520 | 0,810 BZ | 1.400 | 1.134,000 | 1.400,000 | 1.134,000 |
| 22.06.2026 | 10:13:11.326 | 0,770 G | - | - | - | - |
| 22.06.2026 | 08:09:52.567 | 0,770 G | - | - | - | - |
| 19.06.2026 | 21:57:01.150 | 0,730 BZ | 490 | 357,700 | 2.490,000 | 1.797,700 |
| 19.06.2026 | 21:57:01.150 | 0,730 BZ | 490 | 357,700 | 2.490,000 | 1.797,700 |
| 19.06.2026 | 21:56:55.805 | 0,720 BZ | 2.000 | 1.440,000 | 2.000,000 | 1.440,000 |
| 19.06.2026 | 20:19:31.797 | 0,720 G | - | - | - | - |
| 19.06.2026 | 20:10:31.517 | 0,720 G | - | - | - | - |
| 19.06.2026 | 18:27:01.198 | 0,730 G | - | - | - | - |
| 19.06.2026 | 15:59:02.242 | 0,720 G | - | - | - | - |
| 19.06.2026 | 12:31:03.908 | 0,690 G | - | - | - | - |
| 19.06.2026 | 10:11:59.745 | 0,700 G | - | - | - | - |
| 19.06.2026 | 08:07:10.425 | 0,710 G | - | - | - | - |
| 18.06.2026 | 20:33:16.783 | 0,700 G | - | - | 4.500,000 | 3.458,000 |
| 18.06.2026 | 20:33:16.783 | 0,700 G | - | - | 4.500,000 | 3.458,000 |
| 18.06.2026 | 18:27:26.453 | 0,700 G | - | - | 4.500,000 | 3.458,000 |
| 18.06.2026 | 15:45:59.182 | 0,750 BZ | 1.000 | 750,000 | 4.500,000 | 3.458,000 |
| 18.06.2026 | 12:38:03.256 | 0,750 G | - | - | 3.500,000 | 2.708,000 |
| 18.06.2026 | 10:41:38.732 | 0,780 BZ | 2.400 | 1.872,000 | 3.500,000 | 2.708,000 |
| 18.06.2026 | 10:10:52.187 | 0,780 G | - | - | 1.100,000 | 836,000 |
| 18.06.2026 | 09:27:08.257 | 0,760 BZ | 1.100 | 836,000 | 1.100,000 | 836,000 |
| 18.06.2026 | 08:06:25.144 | 0,750 G | - | - | - | - |
| 17.06.2026 | 20:30:42.619 | 0,820 G | - | - | 13.987,000 | 11.257,360 |
| 17.06.2026 | 20:30:42.619 | 0,820 G | - | - | 13.987,000 | 11.257,360 |
| 17.06.2026 | 18:22:33.538 | 0,830 G | - | - | 13.987,000 | 11.257,360 |
| 17.06.2026 | 18:11:46.045 | 0,820 G | - | - | 13.987,000 | 11.257,360 |
| 17.06.2026 | 17:23:40.394 | 0,830 BZ | 3.650 | 3.029,500 | 13.987,000 | 11.257,360 |
| 17.06.2026 | 14:52:27.910 | 0,790 G | - | - | 10.337,000 | 8.227,860 |
| 17.06.2026 | 14:41:00.239 | 0,780 BZ | 6.587 | 5.137,860 | 10.337,000 | 8.227,860 |
| 17.06.2026 | 11:54:41.566 | 0,800 BZ | 750 | 600,000 | 3.750,000 | 3.090,000 |
| 17.06.2026 | 10:21:58.718 | 0,800 G | - | - | 3.000,000 | 2.490,000 |
| 17.06.2026 | 10:14:25.331 | 0,830 BZ | 3.000 | 2.490,000 | 3.000,000 | 2.490,000 |
| 17.06.2026 | 08:08:29.586 | 0,830 G | - | - | - | - |
| 16.06.2026 | 19:37:11.339 | 0,830 G | - | - | 2.500,000 | 2.155,000 |
| 16.06.2026 | 19:37:11.339 | 0,830 G | - | - | 2.500,000 | 2.155,000 |
| 16.06.2026 | 17:31:06.598 | 0,830 G | - | - | 2.500,000 | 2.155,000 |
| 16.06.2026 | 14:31:59.323 | 0,870 G | - | - | 2.500,000 | 2.155,000 |
| 16.06.2026 | 10:17:42.708 | 0,860 G | - | - | 2.500,000 | 2.155,000 |
| 16.06.2026 | 09:49:55.439 | 0,850 BZ | 1.000 | 850,000 | 2.500,000 | 2.155,000 |
| 16.06.2026 | 09:39:46.789 | 0,870 BZ | 1.500 | 1.305,000 | 1.500,000 | 1.305,000 |
| 16.06.2026 | 08:08:32.626 | 0,840 G | - | - | - | - |
| 15.06.2026 | 20:29:08.512 | 0,870 G | - | - | 19.201,000 | 16.478,840 |
| 15.06.2026 | 20:29:08.512 | 0,870 G | - | - | 19.201,000 | 16.478,840 |
| 15.06.2026 | 20:29:08.512 | 0,870 G | - | - | 19.201,000 | 16.478,840 |
| 15.06.2026 | 20:29:08.512 | 0,870 G | - | - | 19.201,000 | 16.478,840 |
| 15.06.2026 | 18:57:21.384 | 0,890 BZ | 3.000 | 2.670,000 | 19.201,000 | 16.478,840 |
| 15.06.2026 | 18:57:21.384 | 0,890 BZ | 3.000 | 2.670,000 | 19.201,000 | 16.478,840 |
| 15.06.2026 | 18:36:09.705 | 0,890 BZ | 3.000 | 2.670,000 | 16.201,000 | 13.808,840 |