Ether Future 09/2025 (CME) USD/Faktor/Long [3]/MS
WKN MH0046
ISIN DE000MH00460
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 20:46:30.930 | 35,740 BZ | 1.565 | 55.933,100 | 6.675,000 | 239.880,550 |
| 29.08.2025 | 20:46:30.930 | 35,740 BZ | 1.565 | 55.933,100 | 6.675,000 | 239.880,550 |
| 29.08.2025 | 19:23:16.213 | 36,720 G | - | - | 5.110,000 | 183.947,450 |
| 29.08.2025 | 17:36:22.201 | 36,100 G | - | - | 5.110,000 | 183.947,450 |
| 29.08.2025 | 16:43:19.886 | 36,130 BZ | 1.620 | 58.530,600 | 5.110,000 | 183.947,450 |
| 29.08.2025 | 16:07:02.466 | 35,030 BZ | 20 | 700,600 | 3.490,000 | 125.416,850 |
| 29.08.2025 | 16:06:49.614 | 35,000 BZ | 20 | 700,000 | 3.470,000 | 124.716,250 |
| 29.08.2025 | 16:05:55.694 | 35,600 BZ | 1.525 | 54.290,000 | 3.450,000 | 124.016,250 |
| 29.08.2025 | 16:05:50.540 | 35,750 BZ | 100 | 3.575,000 | 1.925,000 | 69.726,250 |
| 29.08.2025 | 16:05:26.643 | 36,130 BZ | 1.625 | 58.711,250 | 1.825,000 | 66.151,250 |
| 29.08.2025 | 15:39:02.456 | 37,620 G | - | - | 200,000 | 7.440,000 |
| 29.08.2025 | 13:06:59.034 | 36,610 G | - | - | 200,000 | 7.440,000 |
| 29.08.2025 | 12:59:10.152 | 37,200 BZ | 100 | 3.720,000 | 200,000 | 7.440,000 |
| 29.08.2025 | 12:58:40.760 | 37,200 BZ | 100 | 3.720,000 | 100,000 | 3.720,000 |
| 28.08.2025 | 19:27:44.837 | 41,020 G | - | - | 64,000 | 2.698,500 |
| 28.08.2025 | 19:27:44.837 | 41,020 G | - | - | 64,000 | 2.698,500 |
| 28.08.2025 | 19:01:07.476 | 40,470 BZ | 10 | 404,700 | 64,000 | 2.698,500 |
| 28.08.2025 | 18:59:17.123 | 40,460 BZ | 10 | 404,600 | 54,000 | 2.293,800 |
| 28.08.2025 | 17:56:49.281 | 41,520 BZ | 10 | 415,200 | 44,000 | 1.889,200 |
| 28.08.2025 | 17:53:08.301 | 41,170 G | - | - | 34,000 | 1.474,000 |
| 28.08.2025 | 17:49:01.073 | 41,500 BZ | 10 | 415,000 | 34,000 | 1.474,000 |
| 28.08.2025 | 15:23:08.479 | 44,600 G | - | - | 24,000 | 1.059,000 |
| 28.08.2025 | 13:52:20.320 | 44,120 BZ | 12 | 529,440 | 24,000 | 1.059,000 |
| 28.08.2025 | 13:52:11.806 | 44,130 BZ | 12 | 529,560 | 12,000 | 529,560 |
| 28.08.2025 | 10:53:17.383 | 44,430 G | - | - | - | - |
| 28.08.2025 | 09:21:21.858 | 43,820 G | - | - | - | - |
| 27.08.2025 | 19:23:47.566 | 45,310 G | - | - | 250,000 | 11.283,750 |
| 27.08.2025 | 19:23:47.566 | 45,310 G | - | - | 250,000 | 11.283,750 |
| 27.08.2025 | 17:38:58.637 | 45,730 G | - | - | 250,000 | 11.283,750 |
| 27.08.2025 | 15:23:11.435 | 44,880 G | - | - | 250,000 | 11.283,750 |
| 27.08.2025 | 10:52:01.498 | 43,910 G | - | - | 250,000 | 11.283,750 |
| 27.08.2025 | 09:22:05.326 | 43,900 G | - | - | 250,000 | 11.283,750 |
| 27.08.2025 | 08:00:39.606 | 45,120 BZ | 125 | 5.640,000 | 250,000 | 11.283,750 |
| 27.08.2025 | 08:00:01.715 | 45,150 BZ | 125 | 5.643,750 | 125,000 | 5.643,750 |
| 26.08.2025 | 14:18:12.433 | 39,540 G | - | - | 72,000 | 2.893,440 |
| 26.08.2025 | 14:18:12.433 | 39,540 G | - | - | 72,000 | 2.893,440 |
| 26.08.2025 | 11:04:03.915 | 40,170 BZ | 62 | 2.490,540 | 72,000 | 2.893,440 |
| 26.08.2025 | 09:13:10.387 | 39,540 G | - | - | 10,000 | 402,900 |
| 26.08.2025 | 08:00:05.094 | 40,290 BZ | 10 | 402,900 | 10,000 | 402,900 |
| 25.08.2025 | 21:55:36.831 | 41,490 BZ | 200 | 8.298,000 | 1.201,000 | 54.914,010 |
| 25.08.2025 | 21:55:36.831 | 41,490 BZ | 200 | 8.298,000 | 1.201,000 | 54.914,010 |
| 25.08.2025 | 21:31:17.639 | 42,990 BZ | 76 | 3.267,240 | 1.001,000 | 46.616,010 |
| 25.08.2025 | 20:52:10.378 | 45,650 BZ | 20 | 913,000 | 925,000 | 43.348,770 |
| 25.08.2025 | 17:22:20.215 | 47,530 BZ | 6 | 285,180 | 905,000 | 42.435,770 |
| 25.08.2025 | 17:20:36.469 | 47,330 G | - | - | 899,000 | 42.150,590 |
| 25.08.2025 | 15:34:19.958 | 46,560 BZ | 54 | 2.514,240 | 899,000 | 42.150,590 |
| 25.08.2025 | 14:31:49.539 | 46,440 BZ | 54 | 2.507,760 | 845,000 | 39.636,350 |
| 25.08.2025 | 13:07:05.257 | 44,500 BZ | 100 | 4.450,000 | 791,000 | 37.128,590 |
| 25.08.2025 | 13:04:30.635 | 44,550 BZ | 100 | 4.455,000 | 691,000 | 32.678,590 |
| 25.08.2025 | 10:55:02.931 | 46,190 G | - | - | 591,000 | 28.223,590 |
| 25.08.2025 | 10:17:44.456 | 46,380 BZ | 50 | 2.319,000 | 591,000 | 28.223,590 |
| 25.08.2025 | 09:50:48.662 | 46,220 G | - | - | 541,000 | 25.904,590 |
| 25.08.2025 | 09:40:20.461 | 46,930 BZ | 80 | 3.754,400 | 541,000 | 25.904,590 |
| 25.08.2025 | 09:24:46.827 | 46,920 BZ | 80 | 3.753,600 | 461,000 | 22.150,190 |
| 25.08.2025 | 09:20:15.349 | 46,830 G | - | - | 381,000 | 18.396,590 |
| 25.08.2025 | 09:19:16.979 | 46,880 G | - | - | 381,000 | 18.396,590 |
| 25.08.2025 | 09:13:00.562 | 47,390 BZ | 31 | 1.469,090 | 381,000 | 18.396,590 |
| 25.08.2025 | 08:42:01.839 | 47,910 BZ | 250 | 11.977,500 | 350,000 | 16.927,500 |
| 25.08.2025 | 08:00:10.453 | 49,500 BZ | 100 | 4.950,000 | 100,000 | 4.950,000 |
| 22.08.2025 | 19:59:18.547 | 52,550 G | - | - | 2.044,000 | 96.231,120 |
| 22.08.2025 | 19:59:18.547 | 52,550 G | - | - | 2.044,000 | 96.231,120 |
| 22.08.2025 | 19:33:30.377 | 52,980 BZ | 44 | 2.331,120 | 2.044,000 | 96.231,120 |
| 22.08.2025 | 16:20:05.298 | 47,150 BZ | 1.000 | 47.150,000 | 2.000,000 | 93.900,000 |
| 22.08.2025 | 16:19:45.159 | 46,750 BZ | 1.000 | 46.750,000 | 1.000,000 | 46.750,000 |
| 22.08.2025 | 15:39:39.047 | 38,840 G | - | - | - | - |
| 22.08.2025 | 11:57:23.425 | 40,670 G | - | - | - | - |
| 21.08.2025 | 19:32:43.166 | 38,220 G | - | - | 10,000 | 399,900 |
| 21.08.2025 | 19:32:43.166 | 38,220 G | - | - | 10,000 | 399,900 |
| 21.08.2025 | 17:57:45.318 | 38,630 G | - | - | 10,000 | 399,900 |
| 21.08.2025 | 15:25:57.305 | 39,300 G | - | - | 10,000 | 399,900 |
| 21.08.2025 | 10:53:59.706 | 39,840 G | - | - | 10,000 | 399,900 |
| 21.08.2025 | 09:23:21.356 | 39,640 G | - | - | 10,000 | 399,900 |
| 21.08.2025 | 08:21:48.361 | 39,990 BZ | 10 | 399,900 | 10,000 | 399,900 |
| 20.08.2025 | 21:40:15.050 | 41,090 BZ | 140 | 5.752,600 | 640,000 | 24.572,600 |
| 20.08.2025 | 21:40:15.050 | 41,090 BZ | 140 | 5.752,600 | 640,000 | 24.572,600 |
| 20.08.2025 | 16:31:51.592 | 37,250 G | - | - | 500,000 | 18.820,000 |
| 20.08.2025 | 15:39:43.915 | 37,640 BZ | 500 | 18.820,000 | 500,000 | 18.820,000 |
| 20.08.2025 | 10:56:13.717 | 38,680 G | - | - | - | - |
| 20.08.2025 | 09:23:08.228 | 37,880 G | - | - | - | - |
| 19.08.2025 | 19:28:42.352 | 37,080 BZ | 29 | 1.075,320 | 82,000 | 3.124,290 |
| 19.08.2025 | 19:28:42.352 | 37,080 BZ | 29 | 1.075,320 | 82,000 | 3.124,290 |
| 19.08.2025 | 19:16:47.693 | 36,540 G | - | - | 53,000 | 2.048,970 |
| 19.08.2025 | 17:16:24.441 | 37,400 G | - | - | 53,000 | 2.048,970 |
| 19.08.2025 | 16:53:51.499 | 38,310 BZ | 27 | 1.034,370 | 53,000 | 2.048,970 |
| 19.08.2025 | 16:34:29.800 | 38,870 BZ | 8 | 310,960 | 26,000 | 1.014,600 |
| 19.08.2025 | 16:28:06.718 | 38,980 BZ | 10 | 389,800 | 18,000 | 703,640 |
| 19.08.2025 | 10:31:40.211 | 38,880 G | - | - | 8,000 | 313,840 |
| 19.08.2025 | 10:26:01.639 | 39,190 G | - | - | 8,000 | 313,840 |
| 19.08.2025 | 08:01:11.227 | 39,230 BZ | 8 | 313,840 | 8,000 | 313,840 |
| 18.08.2025 | 19:22:52.179 | 42,290 G | - | - | 5.104,000 | 202.817,460 |
| 18.08.2025 | 19:22:52.179 | 42,290 G | - | - | 5.104,000 | 202.817,460 |
| 18.08.2025 | 18:23:14.603 | 42,060 BZ | 50 | 2.103,000 | 5.104,000 | 202.817,460 |
| 18.08.2025 | 17:35:39.107 | 41,230 G | - | - | 5.054,000 | 200.714,460 |
| 18.08.2025 | 16:57:41.053 | 42,070 BZ | 50 | 2.103,500 | 5.054,000 | 200.714,460 |
| 18.08.2025 | 15:15:58.467 | 41,910 G | - | - | 5.004,000 | 198.610,960 |
| 18.08.2025 | 12:08:00.233 | 41,010 BZ | 50 | 2.050,500 | 5.004,000 | 198.610,960 |
| 18.08.2025 | 11:57:20.351 | 41,040 BZ | 200 | 8.208,000 | 4.954,000 | 196.560,460 |
| 18.08.2025 | 11:57:03.732 | 40,990 BZ | 200 | 8.198,000 | 4.754,000 | 188.352,460 |
| 18.08.2025 | 11:16:40.669 | 39,020 BZ | 15 | 585,300 | 4.554,000 | 180.154,460 |
| 18.08.2025 | 11:08:58.612 | 39,270 BZ | 120 | 4.712,400 | 4.539,000 | 179.569,160 |