Ether Future 12/2025 (CME) USD/Faktor/Long [3]/MS
WKN MH0046
ISIN DE000MH00460
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 11:10:31.222 | 8,810 G | - | - | - | - |
| 12.12.2025 | 09:36:50.973 | 8,650 G | - | - | - | - |
| 11.12.2025 | 19:29:05.487 | 8,380 G | - | - | 5.142,000 | 43.602,160 |
| 11.12.2025 | 19:29:05.487 | 8,380 G | - | - | 5.142,000 | 43.602,160 |
| 11.12.2025 | 17:49:55.813 | 8,260 G | - | - | 5.142,000 | 43.602,160 |
| 11.12.2025 | 15:26:35.058 | 8,320 G | - | - | 5.142,000 | 43.602,160 |
| 11.12.2025 | 13:14:32.079 | 8,380 BZ | 20 | 167,600 | 5.142,000 | 43.602,160 |
| 11.12.2025 | 10:57:21.643 | 8,360 G | - | - | 5.122,000 | 43.434,560 |
| 11.12.2025 | 09:29:04.871 | 8,330 G | - | - | 5.122,000 | 43.434,560 |
| 11.12.2025 | 08:00:25.091 | 8,480 BZ | 5.122 | 43.434,560 | 5.122,000 | 43.434,560 |
| 10.12.2025 | 21:59:18.875 | 9,720 BZ | 290 | 2.818,800 | 1.565,000 | 15.003,300 |
| 10.12.2025 | 21:59:18.875 | 9,720 BZ | 290 | 2.818,800 | 1.565,000 | 15.003,300 |
| 10.12.2025 | 19:33:53.382 | 10,000 G | - | - | 1.275,000 | 12.184,500 |
| 10.12.2025 | 17:55:18.606 | 9,840 G | - | - | 1.275,000 | 12.184,500 |
| 10.12.2025 | 16:05:38.347 | 9,560 BZ | 1.125 | 10.755,000 | 1.275,000 | 12.184,500 |
| 10.12.2025 | 15:25:25.770 | 9,540 G | - | - | 150,000 | 1.429,500 |
| 10.12.2025 | 11:45:08.158 | 9,530 BZ | 150 | 1.429,500 | 150,000 | 1.429,500 |
| 10.12.2025 | 10:56:26.073 | 9,690 G | - | - | - | - |
| 10.12.2025 | 09:36:36.717 | 9,510 G | - | - | - | - |
| 09.12.2025 | 20:13:31.509 | 9,890 BZ | 50 | 494,500 | 110,000 | 1.053,700 |
| 09.12.2025 | 20:13:31.509 | 9,890 BZ | 50 | 494,500 | 110,000 | 1.053,700 |
| 09.12.2025 | 20:07:58.797 | 9,800 G | - | - | 60,000 | 559,200 |
| 09.12.2025 | 19:53:26.411 | 9,880 G | - | - | 60,000 | 559,200 |
| 09.12.2025 | 18:23:28.964 | 9,830 G | - | - | 60,000 | 559,200 |
| 09.12.2025 | 18:22:10.516 | 9,980 BZ | 20 | 199,600 | 60,000 | 559,200 |
| 09.12.2025 | 18:14:26.057 | 10,010 G | - | - | 40,000 | 359,600 |
| 09.12.2025 | 17:41:09.689 | 9,630 BZ | 20 | 192,600 | 40,000 | 359,600 |
| 09.12.2025 | 16:02:56.603 | 8,350 BZ | 20 | 167,000 | 20,000 | 167,000 |
| 09.12.2025 | 15:25:43.215 | 7,850 G | - | - | - | - |
| 09.12.2025 | 10:56:09.850 | 7,830 G | - | - | - | - |
| 09.12.2025 | 09:35:33.735 | 7,930 G | - | - | - | - |
| 08.12.2025 | 19:37:53.189 | 7,890 G | - | - | 500,000 | 4.125,000 |
| 08.12.2025 | 19:37:53.189 | 7,890 G | - | - | 500,000 | 4.125,000 |
| 08.12.2025 | 18:00:27.614 | 7,850 G | - | - | 500,000 | 4.125,000 |
| 08.12.2025 | 15:27:54.506 | 8,060 G | - | - | 500,000 | 4.125,000 |
| 08.12.2025 | 11:26:53.563 | 8,200 G | - | - | 500,000 | 4.125,000 |
| 08.12.2025 | 10:28:08.899 | 8,250 BZ | 500 | 4.125,000 | 500,000 | 4.125,000 |
| 08.12.2025 | 09:37:33.604 | 8,000 G | - | - | - | - |
| 05.12.2025 | 20:15:34.667 | 7,290 BZ | 100 | 729,000 | 3.100,000 | 25.159,000 |
| 05.12.2025 | 20:15:34.667 | 7,290 BZ | 100 | 729,000 | 3.100,000 | 25.159,000 |
| 05.12.2025 | 19:32:01.899 | 7,350 G | - | - | 3.000,000 | 24.430,000 |
| 05.12.2025 | 17:56:33.325 | 7,340 G | - | - | 3.000,000 | 24.430,000 |
| 05.12.2025 | 15:29:15.932 | 7,890 G | - | - | 3.000,000 | 24.430,000 |
| 05.12.2025 | 13:37:47.263 | 8,130 BZ | 1.000 | 8.130,000 | 3.000,000 | 24.430,000 |
| 05.12.2025 | 12:55:13.244 | 8,180 BZ | 1.000 | 8.180,000 | 2.000,000 | 16.300,000 |
| 05.12.2025 | 12:31:59.966 | 8,120 BZ | 1.000 | 8.120,000 | 1.000,000 | 8.120,000 |
| 05.12.2025 | 12:31:42.808 | 8,110 G | - | - | - | - |
| 05.12.2025 | 11:18:42.195 | 8,130 G | - | - | - | - |
| 05.12.2025 | 09:37:15.450 | 8,310 G | - | - | - | - |
| 04.12.2025 | 21:34:34.475 | 8,140 BZ | 30 | 244,200 | 730,000 | 6.049,200 |
| 04.12.2025 | 21:34:34.475 | 8,140 BZ | 30 | 244,200 | 730,000 | 6.049,200 |
| 04.12.2025 | 20:05:10.260 | 8,110 BZ | 500 | 4.055,000 | 700,000 | 5.805,000 |
| 04.12.2025 | 19:20:22.469 | 8,280 G | - | - | 200,000 | 1.750,000 |
| 04.12.2025 | 17:27:53.352 | 8,770 G | - | - | 200,000 | 1.750,000 |
| 04.12.2025 | 15:01:39.159 | 8,430 G | - | - | 200,000 | 1.750,000 |
| 04.12.2025 | 10:47:41.360 | 8,690 G | - | - | 200,000 | 1.750,000 |
| 04.12.2025 | 09:21:06.195 | 8,530 G | - | - | 200,000 | 1.750,000 |
| 04.12.2025 | 08:00:09.014 | 8,750 BZ | 200 | 1.750,000 | 200,000 | 1.750,000 |
| 03.12.2025 | 21:34:48.798 | 8,160 BZ | 185 | 1.509,600 | 2.270,000 | 17.956,400 |
| 03.12.2025 | 21:34:48.798 | 8,160 BZ | 185 | 1.509,600 | 2.270,000 | 17.956,400 |
| 03.12.2025 | 20:24:16.168 | 8,080 BZ | 85 | 686,800 | 2.085,000 | 16.446,800 |
| 03.12.2025 | 19:28:09.019 | 8,100 G | - | - | 2.000,000 | 15.760,000 |
| 03.12.2025 | 17:52:15.567 | 7,920 G | - | - | 2.000,000 | 15.760,000 |
| 03.12.2025 | 15:24:09.965 | 7,650 G | - | - | 2.000,000 | 15.760,000 |
| 03.12.2025 | 14:47:48.515 | 7,880 BZ | 2.000 | 15.760,000 | 2.000,000 | 15.760,000 |
| 03.12.2025 | 10:57:02.729 | 7,650 G | - | - | - | - |
| 03.12.2025 | 09:37:35.706 | 7,570 G | - | - | - | - |
| 02.12.2025 | 20:54:28.670 | 7,320 BZ | 100 | 732,000 | 181,000 | 1.330,590 |
| 02.12.2025 | 20:54:28.670 | 7,320 BZ | 100 | 732,000 | 181,000 | 1.330,590 |
| 02.12.2025 | 20:49:03.025 | 7,390 BZ | 81 | 598,590 | 81,000 | 598,590 |
| 02.12.2025 | 19:26:09.690 | 7,310 G | - | - | - | - |
| 02.12.2025 | 17:46:25.607 | 7,150 G | - | - | - | - |
| 02.12.2025 | 15:22:40.682 | 6,270 G | - | - | - | - |
| 02.12.2025 | 10:57:17.485 | 5,950 G | - | - | - | - |
| 02.12.2025 | 09:32:35.945 | 5,880 G | - | - | - | - |
| 01.12.2025 | 19:29:39.054 | 5,720 G | - | - | 859,000 | 4.973,410 |
| 01.12.2025 | 19:29:39.054 | 5,720 G | - | - | 859,000 | 4.973,410 |
| 01.12.2025 | 17:55:58.798 | 5,560 G | - | - | 859,000 | 4.973,410 |
| 01.12.2025 | 17:54:16.850 | 5,600 BZ | 500 | 2.800,000 | 859,000 | 4.973,410 |
| 01.12.2025 | 17:27:30.401 | 5,640 BZ | 100 | 564,000 | 359,000 | 2.173,410 |
| 01.12.2025 | 16:15:56.924 | 6,090 BZ | 19 | 115,710 | 259,000 | 1.609,410 |
| 01.12.2025 | 16:14:56.922 | 6,100 BZ | 130 | 793,000 | 240,000 | 1.493,700 |
| 01.12.2025 | 15:37:11.228 | 6,320 G | - | - | 110,000 | 700,700 |
| 01.12.2025 | 13:32:06.142 | 6,290 BZ | 30 | 188,700 | 110,000 | 700,700 |
| 01.12.2025 | 13:15:11.920 | 6,300 BZ | 30 | 189,000 | 80,000 | 512,000 |
| 01.12.2025 | 11:44:54.484 | 6,440 G | - | - | 50,000 | 323,000 |
| 01.12.2025 | 10:59:11.027 | 6,460 BZ | 50 | 323,000 | 50,000 | 323,000 |
| 01.12.2025 | 09:56:03.536 | 6,420 G | - | - | - | - |
| 01.12.2025 | 09:27:58.822 | 6,380 G | - | - | - | - |
| 28.11.2025 | 20:28:59.121 | 8,070 G | - | - | 667,000 | 5.471,990 |
| 28.11.2025 | 20:28:59.121 | 8,070 G | - | - | 667,000 | 5.471,990 |
| 28.11.2025 | 18:58:56.700 | 7,970 G | - | - | 667,000 | 5.471,990 |
| 28.11.2025 | 17:54:48.539 | 7,910 G | - | - | 667,000 | 5.471,990 |
| 28.11.2025 | 17:18:18.243 | 8,120 BZ | 222 | 1.802,640 | 667,000 | 5.471,990 |
| 28.11.2025 | 15:59:15.755 | 8,190 G | - | - | 445,000 | 3.669,350 |
| 28.11.2025 | 15:57:46.446 | 8,230 BZ | 15 | 123,450 | 445,000 | 3.669,350 |
| 28.11.2025 | 15:21:49.926 | 8,270 G | - | - | 430,000 | 3.545,900 |
| 28.11.2025 | 15:10:31.603 | 8,210 BZ | 110 | 903,100 | 430,000 | 3.545,900 |
| 28.11.2025 | 14:50:34.602 | 8,270 BZ | 300 | 2.481,000 | 320,000 | 2.642,800 |
| 28.11.2025 | 14:41:16.364 | 8,090 BZ | 20 | 161,800 | 20,000 | 161,800 |