Ether Future 05/2026 (CME) USD/Faktor/Long [3]/MS
WKN MH0046
ISIN DE000MH00460
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 20:32:30.138 | 1,160 G | - | - | 2.530,000 | 2.954,800 |
| 25.05.2026 | 20:32:30.138 | 1,160 G | - | - | 2.530,000 | 2.954,800 |
| 25.05.2026 | 19:18:19.210 | 1,170 G | - | - | 2.530,000 | 2.954,800 |
| 25.05.2026 | 19:12:08.274 | 1,170 G | - | - | 2.530,000 | 2.954,800 |
| 25.05.2026 | 16:25:05.289 | 1,160 BZ | 530 | 614,800 | 2.530,000 | 2.954,800 |
| 25.05.2026 | 16:07:32.324 | 1,150 G | - | - | 2.000,000 | 2.340,000 |
| 25.05.2026 | 14:01:48.802 | 1,170 BZ | 2.000 | 2.340,000 | 2.000,000 | 2.340,000 |
| 25.05.2026 | 11:24:13.081 | 1,150 G | - | - | - | - |
| 25.05.2026 | 09:15:54.890 | 1,140 G | - | - | - | - |
| 22.05.2026 | 17:20:48.421 | 1,170 G | - | - | 1.200,000 | 1.452,000 |
| 22.05.2026 | 17:10:42.062 | 1,170 G | - | - | 1.200,000 | 1.452,000 |
| 22.05.2026 | 14:32:25.617 | 1,190 G | - | - | 1.200,000 | 1.452,000 |
| 22.05.2026 | 13:54:40.340 | 1,210 BZ | 1.200 | 1.452,000 | 1.200,000 | 1.452,000 |
| 22.05.2026 | 09:53:37.843 | 1,190 G | - | - | - | - |
| 21.05.2026 | 19:27:20.784 | 1,210 G | - | - | - | - |
| 21.05.2026 | 19:27:20.784 | 1,210 G | - | - | - | - |
| 21.05.2026 | 17:13:29.627 | 1,180 G | - | - | - | - |
| 21.05.2026 | 15:04:07.948 | 1,170 G | - | - | - | - |
| 21.05.2026 | 10:39:32.390 | 1,200 G | - | - | - | - |
| 21.05.2026 | 09:35:41.897 | 1,190 G | - | - | - | - |
| 20.05.2026 | 19:31:38.623 | 1,210 G | - | - | - | - |
| 20.05.2026 | 19:31:38.623 | 1,210 G | - | - | - | - |
| 20.05.2026 | 17:55:04.399 | 1,200 G | - | - | - | - |
| 20.05.2026 | 15:31:11.328 | 1,190 G | - | - | - | - |
| 20.05.2026 | 09:20:15.315 | 1,190 G | - | - | - | - |
| 19.05.2026 | 20:41:08.139 | 1,170 G | - | - | 200,000 | 240,000 |
| 19.05.2026 | 20:41:08.139 | 1,170 G | - | - | 200,000 | 240,000 |
| 19.05.2026 | 18:37:33.670 | 1,170 G | - | - | 200,000 | 240,000 |
| 19.05.2026 | 16:03:54.556 | 1,160 G | - | - | 200,000 | 240,000 |
| 19.05.2026 | 11:08:13.282 | 1,190 G | - | - | 200,000 | 240,000 |
| 19.05.2026 | 10:44:11.405 | 1,200 BZ | 200 | 240,000 | 200,000 | 240,000 |
| 19.05.2026 | 09:29:19.115 | 1,200 G | - | - | - | - |
| 18.05.2026 | 20:09:19.947 | 1,150 G | - | - | - | - |
| 18.05.2026 | 20:09:19.947 | 1,150 G | - | - | - | - |
| 18.05.2026 | 19:55:52.664 | 1,150 G | - | - | - | - |
| 18.05.2026 | 18:05:27.373 | 1,150 G | - | - | - | - |
| 18.05.2026 | 15:36:24.064 | 1,200 G | - | - | - | - |
| 18.05.2026 | 11:25:11.309 | 1,170 G | - | - | - | - |
| 15.05.2026 | 19:33:10.510 | 1,380 G | - | - | 3.370,000 | 4.758,000 |
| 15.05.2026 | 19:33:10.510 | 1,380 G | - | - | 3.370,000 | 4.758,000 |
| 15.05.2026 | 19:07:41.925 | 1,400 BZ | 1.370 | 1.918,000 | 3.370,000 | 4.758,000 |
| 15.05.2026 | 17:56:54.652 | 1,370 G | - | - | 2.000,000 | 2.840,000 |
| 15.05.2026 | 15:32:40.953 | 1,420 BZ | 2.000 | 2.840,000 | 2.000,000 | 2.840,000 |
| 15.05.2026 | 15:24:07.083 | 1,420 G | - | - | - | - |
| 15.05.2026 | 10:57:46.743 | 1,440 G | - | - | - | - |
| 15.05.2026 | 09:19:24.415 | 1,440 G | - | - | - | - |
| 14.05.2026 | 19:34:06.951 | 1,520 G | - | - | 5.000,000 | 7.250,000 |
| 14.05.2026 | 19:34:06.951 | 1,520 G | - | - | 5.000,000 | 7.250,000 |
| 14.05.2026 | 17:58:55.929 | 1,520 G | - | - | 5.000,000 | 7.250,000 |
| 14.05.2026 | 15:46:19.774 | 1,430 G | - | - | 5.000,000 | 7.250,000 |
| 14.05.2026 | 11:32:05.748 | 1,450 BZ | 5.000 | 7.250,000 | 5.000,000 | 7.250,000 |
| 14.05.2026 | 10:56:13.434 | 1,450 G | - | - | - | - |
| 14.05.2026 | 09:21:39.896 | 1,450 G | - | - | - | - |
| 13.05.2026 | 19:27:00.199 | 1,430 G | - | - | - | - |
| 13.05.2026 | 19:27:00.199 | 1,430 G | - | - | - | - |
| 13.05.2026 | 17:48:58.171 | 1,420 G | - | - | - | - |
| 13.05.2026 | 15:22:46.528 | 1,490 G | - | - | - | - |
| 13.05.2026 | 11:10:51.132 | 1,560 G | - | - | - | - |
| 13.05.2026 | 09:25:06.991 | 1,510 G | - | - | - | - |
| 12.05.2026 | 20:51:14.267 | 1,500 BZ | 340 | 510,000 | 1.840,000 | 2.745,000 |
| 12.05.2026 | 20:51:14.267 | 1,500 BZ | 340 | 510,000 | 1.840,000 | 2.745,000 |
| 12.05.2026 | 19:25:30.021 | 1,470 G | - | - | 1.500,000 | 2.235,000 |
| 12.05.2026 | 17:48:43.670 | 1,440 G | - | - | 1.500,000 | 2.235,000 |
| 12.05.2026 | 15:35:23.231 | 1,490 BZ | 1.500 | 2.235,000 | 1.500,000 | 2.235,000 |
| 12.05.2026 | 15:27:02.816 | 1,490 G | - | - | - | - |
| 12.05.2026 | 11:22:00.723 | 1,480 G | - | - | - | - |
| 12.05.2026 | 09:27:56.029 | 1,520 G | - | - | - | - |
| 11.05.2026 | 20:42:36.282 | 1,610 BZ | 2.222 | 3.577,420 | 6.222,000 | 10.017,420 |
| 11.05.2026 | 20:42:36.282 | 1,610 BZ | 2.222 | 3.577,420 | 6.222,000 | 10.017,420 |
| 11.05.2026 | 19:28:08.914 | 1,570 G | - | - | 4.000,000 | 6.440,000 |
| 11.05.2026 | 17:41:21.730 | 1,570 G | - | - | 4.000,000 | 6.440,000 |
| 11.05.2026 | 15:21:45.680 | 1,570 G | - | - | 4.000,000 | 6.440,000 |
| 11.05.2026 | 11:54:09.681 | 1,610 BZ | 4.000 | 6.440,000 | 4.000,000 | 6.440,000 |
| 11.05.2026 | 11:00:28.369 | 1,570 G | - | - | - | - |
| 11.05.2026 | 09:24:01.232 | 1,580 G | - | - | - | - |
| 08.05.2026 | 21:00:49.905 | 1,570 BZ | 200 | 314,000 | 200,000 | 314,000 |
| 08.05.2026 | 21:00:49.905 | 1,570 BZ | 200 | 314,000 | 200,000 | 314,000 |
| 08.05.2026 | 20:35:26.888 | 1,560 G | - | - | - | - |
| 08.05.2026 | 18:41:50.633 | 1,490 G | - | - | - | - |
| 08.05.2026 | 14:30:19.843 | 1,510 G | - | - | - | - |
| 08.05.2026 | 09:36:30.829 | 1,470 G | - | - | - | - |
| 07.05.2026 | 20:46:30.734 | 1,520 G | - | - | 2.000,000 | 3.160,000 |
| 07.05.2026 | 20:46:30.734 | 1,520 G | - | - | 2.000,000 | 3.160,000 |
| 07.05.2026 | 18:54:50.074 | 1,510 G | - | - | 2.000,000 | 3.160,000 |
| 07.05.2026 | 16:30:00.058 | 1,540 G | - | - | 2.000,000 | 3.160,000 |
| 07.05.2026 | 11:45:55.616 | 1,580 BZ | 2.000 | 3.160,000 | 2.000,000 | 3.160,000 |
| 07.05.2026 | 11:09:43.182 | 1,590 G | - | - | - | - |
| 06.05.2026 | 19:28:42.269 | 1,640 G | - | - | 2.000,000 | 3.460,000 |
| 06.05.2026 | 19:28:42.269 | 1,640 G | - | - | 2.000,000 | 3.460,000 |
| 06.05.2026 | 17:53:23.624 | 1,650 G | - | - | 2.000,000 | 3.460,000 |
| 06.05.2026 | 15:28:56.518 | 1,700 G | - | - | 2.000,000 | 3.460,000 |
| 06.05.2026 | 15:06:12.173 | 1,730 BZ | 2.000 | 3.460,000 | 2.000,000 | 3.460,000 |
| 06.05.2026 | 11:40:26.590 | 1,760 G | - | - | - | - |
| 06.05.2026 | 09:00:43.897 | 1,680 G | - | - | - | - |
| 05.05.2026 | 19:24:17.437 | 1,670 G | - | - | 500,000 | 860,000 |
| 05.05.2026 | 19:24:17.437 | 1,670 G | - | - | 500,000 | 860,000 |
| 05.05.2026 | 17:42:01.063 | 1,720 G | - | - | 500,000 | 860,000 |
| 05.05.2026 | 15:30:00.146 | 1,730 G | - | - | 500,000 | 860,000 |
| 05.05.2026 | 10:59:25.131 | 1,720 BZ | 500 | 860,000 | 500,000 | 860,000 |
| 05.05.2026 | 10:57:44.613 | 1,700 G | - | - | - | - |