Ether Future 09/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH0043
ISIN DE000MH00437
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2025 | 09:20:06.089 | 20,540 G | - | - | - | - |
| 15.09.2025 | 09:20:06.089 | 20,540 G | - | - | - | - |
| 12.09.2025 | 20:23:59.685 | 20,420 BZ | 1.000 | 20.420,000 | 1.230,000 | 24.930,950 |
| 12.09.2025 | 20:23:59.685 | 20,420 BZ | 1.000 | 20.420,000 | 1.230,000 | 24.930,950 |
| 12.09.2025 | 19:26:42.173 | 20,150 G | - | - | 230,000 | 4.510,950 |
| 12.09.2025 | 17:48:45.607 | 19,780 G | - | - | 230,000 | 4.510,950 |
| 12.09.2025 | 17:32:27.422 | 19,680 BZ | 35 | 688,800 | 230,000 | 4.510,950 |
| 12.09.2025 | 17:32:16.806 | 19,650 BZ | 35 | 687,750 | 195,000 | 3.822,150 |
| 12.09.2025 | 15:19:51.076 | 19,560 G | - | - | 160,000 | 3.134,400 |
| 12.09.2025 | 15:10:10.517 | 19,620 G | - | - | 160,000 | 3.134,400 |
| 12.09.2025 | 11:59:13.146 | 19,500 G | - | - | 160,000 | 3.134,400 |
| 12.09.2025 | 11:41:27.298 | 19,560 BZ | 80 | 1.564,800 | 160,000 | 3.134,400 |
| 12.09.2025 | 11:33:35.337 | 19,620 BZ | 80 | 1.569,600 | 80,000 | 1.569,600 |
| 12.09.2025 | 09:25:45.164 | 19,680 G | - | - | - | - |
| 11.09.2025 | 19:41:11.464 | 18,840 G | - | - | 100,000 | 1.868,500 |
| 11.09.2025 | 19:41:11.464 | 18,840 G | - | - | 100,000 | 1.868,500 |
| 11.09.2025 | 18:27:57.371 | 18,680 BZ | 50 | 934,000 | 100,000 | 1.868,500 |
| 11.09.2025 | 18:26:30.098 | 18,690 BZ | 50 | 934,500 | 50,000 | 934,500 |
| 11.09.2025 | 18:03:49.584 | 18,680 G | - | - | - | - |
| 11.09.2025 | 15:28:03.311 | 18,580 G | - | - | - | - |
| 11.09.2025 | 10:55:21.799 | 18,860 G | - | - | - | - |
| 11.09.2025 | 09:26:14.955 | 18,890 G | - | - | - | - |
| 10.09.2025 | 19:31:22.986 | 18,010 G | - | - | 256,000 | 4.739,280 |
| 10.09.2025 | 19:31:22.986 | 18,010 G | - | - | 256,000 | 4.739,280 |
| 10.09.2025 | 17:56:34.805 | 18,560 G | - | - | 256,000 | 4.739,280 |
| 10.09.2025 | 17:25:40.553 | 18,650 BZ | 100 | 1.865,000 | 256,000 | 4.739,280 |
| 10.09.2025 | 17:25:35.818 | 18,660 BZ | 100 | 1.866,000 | 156,000 | 2.874,280 |
| 10.09.2025 | 15:26:38.250 | 18,290 G | - | - | 56,000 | 1.008,280 |
| 10.09.2025 | 14:12:44.285 | 18,000 BZ | 28 | 504,000 | 56,000 | 1.008,280 |
| 10.09.2025 | 14:12:35.307 | 18,010 BZ | 28 | 504,280 | 28,000 | 504,280 |
| 10.09.2025 | 10:55:57.112 | 17,920 G | - | - | - | - |
| 10.09.2025 | 09:24:02.629 | 17,870 G | - | - | - | - |
| 09.09.2025 | 19:39:32.816 | 17,450 G | - | - | 1.400,000 | 24.846,000 |
| 09.09.2025 | 19:39:32.816 | 17,450 G | - | - | 1.400,000 | 24.846,000 |
| 09.09.2025 | 18:05:11.304 | 17,580 BZ | 1.000 | 17.580,000 | 1.400,000 | 24.846,000 |
| 09.09.2025 | 17:59:38.107 | 17,490 G | - | - | 400,000 | 7.266,000 |
| 09.09.2025 | 15:28:42.395 | 17,980 G | - | - | 400,000 | 7.266,000 |
| 09.09.2025 | 10:56:30.153 | 18,080 G | - | - | 400,000 | 7.266,000 |
| 09.09.2025 | 09:55:31.370 | 18,160 BZ | 200 | 3.632,000 | 400,000 | 7.266,000 |
| 09.09.2025 | 09:55:26.247 | 18,170 BZ | 200 | 3.634,000 | 200,000 | 3.634,000 |
| 09.09.2025 | 09:25:02.678 | 18,200 G | - | - | - | - |
| 08.09.2025 | 19:30:05.159 | 17,950 G | - | - | 100,000 | 1.804,500 |
| 08.09.2025 | 19:30:05.159 | 17,950 G | - | - | 100,000 | 1.804,500 |
| 08.09.2025 | 17:57:11.974 | 18,200 G | - | - | 100,000 | 1.804,500 |
| 08.09.2025 | 16:53:55.226 | 18,040 BZ | 50 | 902,000 | 100,000 | 1.804,500 |
| 08.09.2025 | 16:53:48.167 | 18,050 BZ | 50 | 902,500 | 50,000 | 902,500 |
| 08.09.2025 | 15:26:42.347 | 17,960 G | - | - | - | - |
| 08.09.2025 | 10:51:16.738 | 17,640 G | - | - | - | - |
| 08.09.2025 | 09:18:21.813 | 17,700 G | - | - | - | - |
| 05.09.2025 | 20:14:51.706 | 17,520 G | - | - | 3.600,000 | 64.962,000 |
| 05.09.2025 | 20:14:51.706 | 17,520 G | - | - | 3.600,000 | 64.962,000 |
| 05.09.2025 | 19:55:49.016 | 17,500 G | - | - | 3.600,000 | 64.962,000 |
| 05.09.2025 | 18:24:11.232 | 17,450 G | - | - | 3.600,000 | 64.962,000 |
| 05.09.2025 | 18:10:47.946 | 17,480 G | - | - | 3.600,000 | 64.962,000 |
| 05.09.2025 | 18:01:57.723 | 17,430 BZ | 1.100 | 19.173,000 | 3.600,000 | 64.962,000 |
| 05.09.2025 | 18:01:20.274 | 17,460 BZ | 1.000 | 17.460,000 | 2.500,000 | 45.789,000 |
| 05.09.2025 | 17:58:46.254 | 17,430 BZ | 100 | 1.743,000 | 1.500,000 | 28.329,000 |
| 05.09.2025 | 15:41:36.244 | 19,000 BZ | 700 | 13.300,000 | 1.400,000 | 26.586,000 |
| 05.09.2025 | 15:40:43.843 | 18,980 BZ | 700 | 13.286,000 | 700,000 | 13.286,000 |
| 05.09.2025 | 15:29:40.329 | 19,120 G | - | - | - | - |
| 05.09.2025 | 10:56:22.016 | 18,590 G | - | - | - | - |
| 05.09.2025 | 09:31:50.610 | 18,370 G | - | - | - | - |
| 04.09.2025 | 19:36:58.237 | 17,940 G | - | - | 200,000 | 3.693,000 |
| 04.09.2025 | 19:36:58.237 | 17,940 G | - | - | 200,000 | 3.693,000 |
| 04.09.2025 | 18:01:40.719 | 17,750 G | - | - | 200,000 | 3.693,000 |
| 04.09.2025 | 15:38:51.954 | 18,540 G | - | - | 200,000 | 3.693,000 |
| 04.09.2025 | 09:31:27.855 | 18,390 G | - | - | 200,000 | 3.693,000 |
| 04.09.2025 | 08:07:45.301 | 18,470 BZ | 100 | 1.847,000 | 200,000 | 3.693,000 |
| 04.09.2025 | 08:00:01.926 | 18,460 BZ | 100 | 1.846,000 | 100,000 | 1.846,000 |
| 03.09.2025 | 19:52:56.923 | 19,400 G | - | - | 270,000 | 5.119,050 |
| 03.09.2025 | 19:52:56.923 | 19,400 G | - | - | 270,000 | 5.119,050 |
| 03.09.2025 | 19:20:19.492 | 19,330 BZ | 100 | 1.933,000 | 270,000 | 5.119,050 |
| 03.09.2025 | 19:19:29.656 | 19,320 BZ | 100 | 1.932,000 | 170,000 | 3.186,050 |
| 03.09.2025 | 10:57:19.144 | 17,920 BZ | 35 | 627,200 | 70,000 | 1.254,050 |
| 03.09.2025 | 10:56:08.555 | 17,910 BZ | 35 | 626,850 | 35,000 | 626,850 |
| 03.09.2025 | 10:53:02.838 | 17,960 G | - | - | - | - |
| 03.09.2025 | 09:25:13.151 | 17,840 G | - | - | - | - |
| 02.09.2025 | 19:29:03.157 | 17,930 G | - | - | - | - |
| 02.09.2025 | 19:29:03.157 | 17,930 G | - | - | - | - |
| 02.09.2025 | 17:55:19.405 | 17,730 G | - | - | - | - |
| 02.09.2025 | 15:23:24.739 | 17,790 G | - | - | - | - |
| 02.09.2025 | 10:51:50.352 | 18,710 G | - | - | - | - |
| 02.09.2025 | 09:22:41.857 | 18,600 G | - | - | - | - |
| 01.09.2025 | 21:33:43.088 | 18,250 BZ | 70 | 1.277,500 | 424,000 | 7.793,320 |
| 01.09.2025 | 21:33:43.088 | 18,250 BZ | 70 | 1.277,500 | 424,000 | 7.793,320 |
| 01.09.2025 | 21:27:21.236 | 18,240 BZ | 70 | 1.276,800 | 354,000 | 6.515,820 |
| 01.09.2025 | 20:48:58.508 | 18,120 G | - | - | 284,000 | 5.239,020 |
| 01.09.2025 | 19:24:18.019 | 17,990 BZ | 90 | 1.619,100 | 284,000 | 5.239,020 |
| 01.09.2025 | 19:23:58.749 | 17,940 G | - | - | 194,000 | 3.619,920 |
| 01.09.2025 | 19:12:16.526 | 18,000 BZ | 90 | 1.620,000 | 194,000 | 3.619,920 |
| 01.09.2025 | 17:41:19.822 | 18,320 G | - | - | 104,000 | 1.999,920 |
| 01.09.2025 | 15:19:15.344 | 18,650 G | - | - | 104,000 | 1.999,920 |
| 01.09.2025 | 15:13:19.444 | 18,650 G | - | - | 104,000 | 1.999,920 |
| 01.09.2025 | 10:50:06.041 | 19,230 G | - | - | 104,000 | 1.999,920 |
| 01.09.2025 | 10:00:34.217 | 19,220 BZ | 52 | 999,440 | 104,000 | 1.999,920 |
| 01.09.2025 | 10:00:29.707 | 19,240 BZ | 52 | 1.000,480 | 52,000 | 1.000,480 |
| 01.09.2025 | 09:19:46.301 | 18,550 G | - | - | - | - |
| 29.08.2025 | 20:20:00.587 | 17,960 G | - | - | 3.789,000 | 70.514,000 |
| 29.08.2025 | 20:20:00.587 | 17,960 G | - | - | 3.789,000 | 70.514,000 |
| 29.08.2025 | 20:00:46.803 | 18,010 G | - | - | 3.789,000 | 70.514,000 |