Bitcoin Future 07/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH0030
ISIN DE000MH00304
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 15:51:14.747 | 25,840 BZ | 250 | 6.460,000 | 40.748,000 | 1.090.997,720 |
| 26.06.2025 | 11:58:25.037 | 26,220 G | - | - | 40.498,000 | 1.084.537,720 |
| 26.06.2025 | 09:40:09.090 | 26,880 BZ | 966 | 25.966,080 | 40.498,000 | 1.084.537,720 |
| 26.06.2025 | 09:38:50.486 | 26,880 RG | 10.000 | 268.800,000 | 39.532,000 | 1.058.571,640 |
| 26.06.2025 | 09:13:20.830 | 26,820 BZ | 9.766 | 261.924,120 | 29.532,000 | 789.771,640 |
| 26.06.2025 | 08:50:55.809 | 26,720 BZ | 14.766 | 394.547,520 | 14.766,000 | 394.547,520 |
| 25.06.2025 | 21:52:30.396 | 26,730 BZ | 250 | 6.682,500 | 250,000 | 6.682,500 |
| 25.06.2025 | 21:52:30.396 | 26,730 BZ | 250 | 6.682,500 | 250,000 | 6.682,500 |
| 25.06.2025 | 21:26:38.570 | 26,750 G | - | - | - | - |
| 25.06.2025 | 16:08:48.767 | 27,230 G | - | - | - | - |
| 25.06.2025 | 13:59:55.289 | 26,470 G | - | - | - | - |
| 25.06.2025 | 13:38:14.554 | 26,420 G | - | - | - | - |
| 24.06.2025 | 20:11:51.620 | 25,320 G | - | - | - | - |
| 24.06.2025 | 20:11:51.620 | 25,320 G | - | - | - | - |
| 24.06.2025 | 13:24:35.480 | 24,520 G | - | - | - | - |
| 23.06.2025 | 20:04:56.052 | 22,600 G | - | - | 1.555,000 | 33.902,550 |
| 23.06.2025 | 20:04:56.052 | 22,600 G | - | - | 1.555,000 | 33.902,550 |
| 23.06.2025 | 16:12:43.035 | 22,280 BZ | 500 | 11.140,000 | 1.555,000 | 33.902,550 |
| 23.06.2025 | 14:12:15.387 | 21,550 BZ | 250 | 5.387,500 | 1.055,000 | 22.762,550 |
| 23.06.2025 | 13:46:32.758 | 21,540 BZ | 500 | 10.770,000 | 805,000 | 17.375,050 |
| 23.06.2025 | 13:32:11.380 | 21,600 BZ | 250 | 5.400,000 | 305,000 | 6.605,050 |
| 23.06.2025 | 13:21:52.404 | 21,580 G | - | - | 55,000 | 1.205,050 |
| 23.06.2025 | 08:00:16.707 | 21,910 BZ | 55 | 1.205,050 | 55,000 | 1.205,050 |
| 20.06.2025 | 13:35:42.443 | 25,540 G | - | - | - | - |
| 20.06.2025 | 13:35:42.443 | 25,540 G | - | - | - | - |
| 19.06.2025 | 20:44:10.171 | 24,300 G | - | - | - | - |
| 19.06.2025 | 20:44:10.171 | 24,300 G | - | - | - | - |
| 19.06.2025 | 14:27:22.390 | 24,710 G | - | - | - | - |
| 19.06.2025 | 13:53:38.387 | 24,650 G | - | - | - | - |
| 18.06.2025 | 20:19:55.989 | 24,110 G | - | - | 750,000 | 18.450,000 |
| 18.06.2025 | 20:19:55.989 | 24,110 G | - | - | 750,000 | 18.450,000 |
| 18.06.2025 | 18:00:46.207 | 24,600 BZ | 750 | 18.450,000 | 750,000 | 18.450,000 |
| 18.06.2025 | 13:29:00.417 | 24,330 G | - | - | - | - |
| 18.06.2025 | 13:23:45.230 | 24,310 G | - | - | - | - |
| 17.06.2025 | 18:33:28.531 | 24,090 G | - | - | - | - |
| 17.06.2025 | 18:33:28.531 | 24,090 G | - | - | - | - |
| 17.06.2025 | 14:45:31.906 | 25,360 G | - | - | - | - |
| 17.06.2025 | 14:45:15.945 | 25,380 G | - | - | - | - |
| 17.06.2025 | 14:14:05.175 | 25,380 G | - | - | - | - |
| 16.06.2025 | 19:24:35.304 | 27,290 G | - | - | - | - |
| 16.06.2025 | 19:24:35.304 | 27,290 G | - | - | - | - |
| 16.06.2025 | 14:44:51.894 | 26,290 G | - | - | - | - |
| 16.06.2025 | 13:59:40.075 | 26,400 G | - | - | - | - |
| 13.06.2025 | 20:18:35.508 | 24,880 G | - | - | 250,000 | 6.017,500 |
| 13.06.2025 | 20:18:35.508 | 24,880 G | - | - | 250,000 | 6.017,500 |
| 13.06.2025 | 13:38:48.065 | 24,730 G | - | - | 250,000 | 6.017,500 |
| 13.06.2025 | 08:00:20.536 | 24,070 BZ | 250 | 6.017,500 | 250,000 | 6.017,500 |
| 12.06.2025 | 19:17:10.163 | 27,440 G | - | - | 450,000 | 11.925,000 |
| 12.06.2025 | 19:17:10.163 | 27,440 G | - | - | 450,000 | 11.925,000 |
| 12.06.2025 | 13:57:21.778 | 26,500 BZ | 450 | 11.925,000 | 450,000 | 11.925,000 |
| 12.06.2025 | 13:43:59.414 | 26,600 G | - | - | - | - |
| 11.06.2025 | 19:06:24.641 | 29,000 G | - | - | - | - |
| 11.06.2025 | 19:06:24.641 | 29,000 G | - | - | - | - |
| 11.06.2025 | 14:54:02.351 | 29,160 G | - | - | - | - |
| 11.06.2025 | 14:06:46.087 | 28,960 G | - | - | - | - |
| 10.06.2025 | 20:48:09.091 | 28,910 G | - | - | 500,000 | 14.572,000 |
| 10.06.2025 | 20:48:09.091 | 28,910 G | - | - | 500,000 | 14.572,000 |
| 10.06.2025 | 16:09:55.331 | 28,730 BZ | 50 | 1.436,500 | 500,000 | 14.572,000 |
| 10.06.2025 | 14:01:43.034 | 29,290 G | - | - | 450,000 | 13.135,500 |
| 10.06.2025 | 10:02:07.595 | 29,190 BZ | 450 | 13.135,500 | 450,000 | 13.135,500 |
| 09.06.2025 | 20:31:02.539 | 28,460 G | - | - | - | - |
| 09.06.2025 | 20:31:02.539 | 28,460 G | - | - | - | - |
| 09.06.2025 | 14:03:42.795 | 27,900 G | - | - | - | - |
| 06.06.2025 | 20:33:09.682 | 25,220 G | - | - | 550,000 | 13.205,500 |
| 06.06.2025 | 20:33:09.682 | 25,220 G | - | - | 550,000 | 13.205,500 |
| 06.06.2025 | 14:01:01.336 | 24,580 G | - | - | 550,000 | 13.205,500 |
| 06.06.2025 | 10:40:50.628 | 24,010 BZ | 550 | 13.205,500 | 550,000 | 13.205,500 |
| 05.06.2025 | 14:19:35.739 | 25,700 G | - | - | - | - |
| 05.06.2025 | 14:19:35.739 | 25,700 G | - | - | - | - |
| 05.06.2025 | 14:19:35.739 | 25,700 G | - | - | - | - |
| 05.06.2025 | 14:19:35.739 | 25,700 G | - | - | - | - |
| 05.06.2025 | 14:12:28.861 | 25,490 G | - | - | - | - |
| 05.06.2025 | 14:12:28.861 | 25,490 G | - | - | - | - |
| 04.06.2025 | 20:15:50.219 | 25,580 G | - | - | 10,000 | 264,200 |
| 04.06.2025 | 20:15:50.219 | 25,580 G | - | - | 10,000 | 264,200 |
| 04.06.2025 | 13:29:55.685 | 25,950 G | - | - | 10,000 | 264,200 |
| 04.06.2025 | 12:16:29.018 | 26,420 BZ | 10 | 264,200 | 10,000 | 264,200 |
| 03.06.2025 | 20:19:34.264 | 26,300 G | - | - | 20,000 | 511,400 |
| 03.06.2025 | 20:19:34.264 | 26,300 G | - | - | 20,000 | 511,400 |
| 03.06.2025 | 13:49:58.750 | 25,760 G | - | - | 20,000 | 511,400 |
| 03.06.2025 | 10:17:15.201 | 25,570 BZ | 20 | 511,400 | 20,000 | 511,400 |
| 02.06.2025 | 20:09:03.126 | 25,060 G | - | - | 1.800,000 | 46.096,000 |
| 02.06.2025 | 20:09:03.126 | 25,060 G | - | - | 1.800,000 | 46.096,000 |
| 02.06.2025 | 16:00:58.448 | 24,280 BZ | 200 | 4.856,000 | 1.800,000 | 46.096,000 |
| 02.06.2025 | 13:29:27.070 | 24,840 G | - | - | 1.600,000 | 41.240,000 |
| 02.06.2025 | 09:55:00.970 | 25,840 BZ | 300 | 7.752,000 | 1.600,000 | 41.240,000 |
| 02.06.2025 | 09:51:24.266 | 25,810 G | - | - | 1.300,000 | 33.488,000 |
| 02.06.2025 | 09:28:16.898 | 25,820 BZ | 1.000 | 25.820,000 | 1.300,000 | 33.488,000 |
| 02.06.2025 | 08:04:57.465 | 25,560 BZ | 300 | 7.668,000 | 300,000 | 7.668,000 |
| 30.05.2025 | 19:32:10.385 | 24,720 G | - | - | 500,000 | 13.158,000 |
| 30.05.2025 | 19:32:10.385 | 24,720 G | - | - | 500,000 | 13.158,000 |
| 30.05.2025 | 16:31:04.071 | 26,100 BZ | 300 | 7.830,000 | 500,000 | 13.158,000 |
| 30.05.2025 | 14:44:37.578 | 26,720 G | - | - | 200,000 | 5.328,000 |
| 30.05.2025 | 13:51:15.982 | 26,620 G | - | - | 200,000 | 5.328,000 |
| 30.05.2025 | 13:46:33.013 | 26,640 BZ | 200 | 5.328,000 | 200,000 | 5.328,000 |
| 29.05.2025 | 21:57:59.173 | 26,460 BZ | 200 | 5.292,000 | 700,000 | 18.563,000 |
| 29.05.2025 | 21:57:59.173 | 26,460 BZ | 200 | 5.292,000 | 700,000 | 18.563,000 |
| 29.05.2025 | 21:48:53.071 | 26,470 BZ | 200 | 5.294,000 | 500,000 | 13.271,000 |
| 29.05.2025 | 21:25:59.823 | 26,590 BZ | 300 | 7.977,000 | 300,000 | 7.977,000 |
| 29.05.2025 | 14:34:49.341 | 29,410 G | - | - | - | - |
