Bitcoin Future 10/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH001S
ISIN DE000MH001S8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2025 | 21:22:59.182 | 38,320 BZ | 100 | 3.832,000 | 40.752,000 | 1.676.694,680 |
| 07.10.2025 | 21:22:59.182 | 38,320 BZ | 100 | 3.832,000 | 40.752,000 | 1.676.694,680 |
| 07.10.2025 | 15:29:13.644 | 41,380 G | - | - | 40.652,000 | 1.672.862,680 |
| 07.10.2025 | 14:55:03.664 | 41,590 BZ | 602 | 25.037,180 | 40.652,000 | 1.672.862,680 |
| 07.10.2025 | 14:17:58.932 | 41,110 BZ | 10.000 | 411.100,000 | 40.050,000 | 1.647.825,500 |
| 07.10.2025 | 14:17:10.194 | 41,100 BZ | 5.000 | 205.500,000 | 30.050,000 | 1.236.725,500 |
| 07.10.2025 | 14:17:04.709 | 41,120 BZ | 5.000 | 205.600,000 | 25.050,000 | 1.031.225,500 |
| 07.10.2025 | 14:14:51.290 | 41,180 BZ | 20.000 | 823.600,000 | 20.050,000 | 825.625,500 |
| 07.10.2025 | 10:29:41.511 | 40,370 G | - | - | 50,000 | 2.025,500 |
| 07.10.2025 | 08:39:57.872 | 40,560 G | - | - | 50,000 | 2.025,500 |
| 07.10.2025 | 08:38:07.118 | 40,510 BZ | 50 | 2.025,500 | 50,000 | 2.025,500 |
| 06.10.2025 | 20:26:26.509 | 41,510 G | - | - | 20.340,000 | 843.332,000 |
| 06.10.2025 | 20:26:26.509 | 41,510 G | - | - | 20.340,000 | 843.332,000 |
| 06.10.2025 | 18:40:48.330 | 41,560 G | - | - | 20.340,000 | 843.332,000 |
| 06.10.2025 | 17:42:12.826 | 41,470 BZ | 20.000 | 829.400,000 | 20.340,000 | 843.332,000 |
| 06.10.2025 | 17:27:25.112 | 41,650 BZ | 40 | 1.666,000 | 340,000 | 13.932,000 |
| 06.10.2025 | 17:22:39.195 | 41,700 BZ | 100 | 4.170,000 | 300,000 | 12.266,000 |
| 06.10.2025 | 16:48:12.815 | 41,150 G | - | - | 200,000 | 8.096,000 |
| 06.10.2025 | 14:33:01.775 | 41,000 G | - | - | 200,000 | 8.096,000 |
| 06.10.2025 | 10:29:16.320 | 40,450 G | - | - | 200,000 | 8.096,000 |
| 06.10.2025 | 08:48:29.277 | 40,480 BZ | 200 | 8.096,000 | 200,000 | 8.096,000 |
| 06.10.2025 | 08:38:26.069 | 40,570 G | - | - | - | - |
| 03.10.2025 | 19:56:41.778 | 38,840 G | - | - | - | - |
| 03.10.2025 | 19:56:41.778 | 38,840 G | - | - | - | - |
| 03.10.2025 | 16:51:53.118 | 37,920 G | - | - | - | - |
| 03.10.2025 | 14:40:46.533 | 37,390 G | - | - | - | - |
| 03.10.2025 | 11:33:21.551 | 37,430 G | - | - | - | - |
| 03.10.2025 | 10:49:36.527 | 37,070 G | - | - | - | - |
| 02.10.2025 | 20:27:41.401 | 37,310 G | - | - | 44,000 | 1.577,240 |
| 02.10.2025 | 20:27:41.401 | 37,310 G | - | - | 44,000 | 1.577,240 |
| 02.10.2025 | 20:27:41.401 | 37,310 G | - | - | 44,000 | 1.577,240 |
| 02.10.2025 | 20:27:41.401 | 37,310 G | - | - | 44,000 | 1.577,240 |
| 02.10.2025 | 18:55:40.862 | 36,950 G | - | - | 44,000 | 1.577,240 |
| 02.10.2025 | 18:55:40.862 | 36,950 G | - | - | 44,000 | 1.577,240 |
| 02.10.2025 | 16:54:47.886 | 36,120 G | - | - | 44,000 | 1.577,240 |
| 02.10.2025 | 16:54:47.886 | 36,120 G | - | - | 44,000 | 1.577,240 |
| 02.10.2025 | 14:45:17.297 | 36,410 G | - | - | 44,000 | 1.577,240 |
| 02.10.2025 | 14:45:17.297 | 36,410 G | - | - | 44,000 | 1.577,240 |
| 02.10.2025 | 11:23:17.868 | 35,840 BZ | 30 | 1.075,200 | 44,000 | 1.577,240 |
| 02.10.2025 | 11:23:17.868 | 35,840 BZ | 30 | 1.075,200 | 44,000 | 1.577,240 |
| 02.10.2025 | 10:29:51.176 | 35,810 G | - | - | 14,000 | 502,040 |
| 02.10.2025 | 10:29:51.176 | 35,810 G | - | - | 14,000 | 502,040 |
| 02.10.2025 | 09:12:42.292 | 35,860 BZ | 14 | 502,040 | 14,000 | 502,040 |
| 02.10.2025 | 09:12:42.292 | 35,860 BZ | 14 | 502,040 | 14,000 | 502,040 |
| 02.10.2025 | 08:40:48.830 | 35,790 G | - | - | - | - |
| 02.10.2025 | 08:40:48.830 | 35,790 G | - | - | - | - |
| 01.10.2025 | 20:23:35.651 | 34,300 G | - | - | 40.000,000 | 1.358.400,000 |
| 01.10.2025 | 20:23:35.651 | 34,300 G | - | - | 40.000,000 | 1.358.400,000 |
| 01.10.2025 | 18:36:18.822 | 35,230 G | - | - | 40.000,000 | 1.358.400,000 |
| 01.10.2025 | 16:49:53.740 | 34,460 G | - | - | 40.000,000 | 1.358.400,000 |
| 01.10.2025 | 14:37:59.521 | 34,000 G | - | - | 40.000,000 | 1.358.400,000 |
| 01.10.2025 | 12:51:07.084 | 33,940 BZ | 10.000 | 339.400,000 | 40.000,000 | 1.358.400,000 |
| 01.10.2025 | 12:50:47.486 | 33,920 BZ | 10.000 | 339.200,000 | 30.000,000 | 1.019.000,000 |
| 01.10.2025 | 12:50:16.610 | 33,990 BZ | 20.000 | 679.800,000 | 20.000,000 | 679.800,000 |
| 01.10.2025 | 10:29:47.635 | 32,710 G | - | - | - | - |
| 01.10.2025 | 08:40:26.326 | 32,200 G | - | - | - | - |
| 30.09.2025 | 20:25:27.069 | 31,360 G | - | - | 20.000,000 | 631.400,000 |
| 30.09.2025 | 20:25:27.069 | 31,360 G | - | - | 20.000,000 | 631.400,000 |
| 30.09.2025 | 18:38:46.415 | 30,820 G | - | - | 20.000,000 | 631.400,000 |
| 30.09.2025 | 16:50:22.532 | 31,370 G | - | - | 20.000,000 | 631.400,000 |
| 30.09.2025 | 14:31:43.479 | 31,050 G | - | - | 20.000,000 | 631.400,000 |
| 30.09.2025 | 10:29:26.101 | 31,440 G | - | - | 20.000,000 | 631.400,000 |
| 30.09.2025 | 09:54:25.682 | 31,570 BZ | 20.000 | 631.400,000 | 20.000,000 | 631.400,000 |
| 30.09.2025 | 08:39:27.764 | 31,860 G | - | - | - | - |
| 29.09.2025 | 20:24:24.592 | 31,810 G | - | - | 40.050,000 | 1.279.565,500 |
| 29.09.2025 | 20:24:24.592 | 31,810 G | - | - | 40.050,000 | 1.279.565,500 |
| 29.09.2025 | 18:33:55.097 | 31,910 G | - | - | 40.050,000 | 1.279.565,500 |
| 29.09.2025 | 16:42:04.693 | 32,000 G | - | - | 40.050,000 | 1.279.565,500 |
| 29.09.2025 | 16:41:33.209 | 32,100 BZ | 15.000 | 481.500,000 | 40.050,000 | 1.279.565,500 |
| 29.09.2025 | 16:30:36.487 | 31,710 BZ | 5.000 | 158.550,000 | 25.050,000 | 798.065,500 |
| 29.09.2025 | 16:26:43.833 | 31,900 BZ | 20.000 | 638.000,000 | 20.050,000 | 639.515,500 |
| 29.09.2025 | 14:30:49.286 | 30,490 G | - | - | 50,000 | 1.515,500 |
| 29.09.2025 | 12:21:37.346 | 30,310 BZ | 50 | 1.515,500 | 50,000 | 1.515,500 |
| 29.09.2025 | 10:25:34.727 | 30,290 G | - | - | - | - |
| 29.09.2025 | 08:33:36.873 | 29,860 G | - | - | - | - |
| 26.09.2025 | 20:22:42.723 | 28,580 G | - | - | 20,000 | 555,800 |
| 26.09.2025 | 20:22:42.723 | 28,580 G | - | - | 20,000 | 555,800 |
| 26.09.2025 | 18:39:10.347 | 27,860 G | - | - | 20,000 | 555,800 |
| 26.09.2025 | 16:49:44.038 | 27,410 G | - | - | 20,000 | 555,800 |
| 26.09.2025 | 15:10:01.403 | 27,790 BZ | 20 | 555,800 | 20,000 | 555,800 |
| 26.09.2025 | 10:44:19.124 | 28,180 G | - | - | - | - |
| 25.09.2025 | 20:23:09.675 | 28,070 BZ | 71 | 1.992,970 | 129,000 | 3.588,550 |
| 25.09.2025 | 20:23:09.675 | 28,070 BZ | 71 | 1.992,970 | 129,000 | 3.588,550 |
| 25.09.2025 | 20:22:42.762 | 28,030 G | - | - | 58,000 | 1.595,580 |
| 25.09.2025 | 19:58:57.324 | 27,510 BZ | 58 | 1.595,580 | 58,000 | 1.595,580 |
| 25.09.2025 | 18:42:30.673 | 29,450 G | - | - | - | - |
| 25.09.2025 | 16:49:57.425 | 29,900 G | - | - | - | - |
| 25.09.2025 | 14:40:19.177 | 29,670 G | - | - | - | - |
| 25.09.2025 | 10:29:53.885 | 30,230 G | - | - | - | - |
| 25.09.2025 | 08:41:17.574 | 29,930 G | - | - | - | - |
| 24.09.2025 | 20:27:22.499 | 31,650 G | - | - | - | - |
| 24.09.2025 | 20:27:22.499 | 31,650 G | - | - | - | - |
| 24.09.2025 | 20:27:22.499 | 31,650 G | - | - | - | - |
| 24.09.2025 | 20:27:22.499 | 31,650 G | - | - | - | - |
| 24.09.2025 | 18:50:22.183 | 31,680 G | - | - | - | - |
| 24.09.2025 | 18:50:22.183 | 31,680 G | - | - | - | - |
| 24.09.2025 | 16:58:01.016 | 31,790 G | - | - | - | - |
| 24.09.2025 | 16:58:01.016 | 31,790 G | - | - | - | - |
| 24.09.2025 | 14:42:10.015 | 31,200 G | - | - | - | - |
| 24.09.2025 | 14:42:10.015 | 31,200 G | - | - | - | - |