Bitcoin Future 07/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH001H
ISIN DE000MH001H1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 16:51:33.793 | 37,100 G | - | - | 20.860,000 | 798.045,000 |
| 30.06.2025 | 16:51:33.793 | 37,100 G | - | - | 20.860,000 | 798.045,000 |
| 30.06.2025 | 10:24:49.127 | 37,600 G | - | - | 20.860,000 | 798.045,000 |
| 30.06.2025 | 08:36:18.197 | 38,190 BZ | 5.430 | 207.371,700 | 20.860,000 | 798.045,000 |
| 30.06.2025 | 08:35:02.620 | 38,220 BZ | 5.000 | 191.100,000 | 15.430,000 | 590.673,300 |
| 30.06.2025 | 08:11:54.062 | 38,310 BZ | 10.430 | 399.573,300 | 10.430,000 | 399.573,300 |
| 27.06.2025 | 20:57:57.221 | 37,070 G | - | - | - | - |
| 27.06.2025 | 20:57:57.221 | 37,070 G | - | - | - | - |
| 27.06.2025 | 20:57:57.221 | 37,070 G | - | - | - | - |
| 27.06.2025 | 20:57:57.221 | 37,070 G | - | - | - | - |
| 27.06.2025 | 15:14:57.198 | 37,030 G | - | - | - | - |
| 27.06.2025 | 15:14:57.198 | 37,030 G | - | - | - | - |
| 27.06.2025 | 10:15:14.567 | 37,250 G | - | - | - | - |
| 27.06.2025 | 10:15:14.567 | 37,250 G | - | - | - | - |
| 26.06.2025 | 21:08:23.135 | 37,590 G | - | - | - | - |
| 26.06.2025 | 21:08:23.135 | 37,590 G | - | - | - | - |
| 26.06.2025 | 15:24:05.463 | 37,390 G | - | - | - | - |
| 26.06.2025 | 10:28:52.864 | 38,120 G | - | - | - | - |
| 25.06.2025 | 16:29:53.455 | 38,220 G | - | - | - | - |
| 25.06.2025 | 16:29:53.455 | 38,220 G | - | - | - | - |
| 25.06.2025 | 10:29:37.624 | 37,370 G | - | - | - | - |
| 24.06.2025 | 20:07:18.775 | 36,760 G | - | - | - | - |
| 24.06.2025 | 20:07:18.775 | 36,760 G | - | - | - | - |
| 24.06.2025 | 13:18:21.603 | 36,200 G | - | - | - | - |
| 23.06.2025 | 17:59:03.617 | 33,140 G | - | - | - | - |
| 23.06.2025 | 17:59:03.617 | 33,140 G | - | - | - | - |
| 23.06.2025 | 12:24:57.198 | 33,330 G | - | - | - | - |
| 20.06.2025 | 13:16:23.436 | 37,110 G | - | - | - | - |
| 20.06.2025 | 13:16:23.436 | 37,110 G | - | - | - | - |
| 19.06.2025 | 16:52:24.655 | 35,760 G | - | - | - | - |
| 19.06.2025 | 16:52:24.655 | 35,760 G | - | - | - | - |
| 19.06.2025 | 10:24:13.515 | 36,400 G | - | - | - | - |
| 18.06.2025 | 20:14:39.493 | 35,830 G | - | - | - | - |
| 18.06.2025 | 20:14:39.493 | 35,830 G | - | - | - | - |
| 18.06.2025 | 13:16:04.168 | 36,010 G | - | - | - | - |
| 17.06.2025 | 10:37:28.884 | 37,740 G | - | - | - | - |
| 17.06.2025 | 10:37:28.884 | 37,740 G | - | - | - | - |
| 16.06.2025 | 18:20:48.882 | 38,640 G | - | - | - | - |
| 16.06.2025 | 18:20:48.882 | 38,640 G | - | - | - | - |
| 16.06.2025 | 13:03:03.442 | 37,850 G | - | - | - | - |
| 13.06.2025 | 18:07:15.073 | 36,980 G | - | - | - | - |
| 13.06.2025 | 18:07:15.073 | 36,980 G | - | - | - | - |
| 13.06.2025 | 11:54:06.238 | 36,280 G | - | - | - | - |
| 12.06.2025 | 18:50:30.403 | 38,630 G | - | - | - | - |
| 12.06.2025 | 18:50:30.403 | 38,630 G | - | - | - | - |
| 12.06.2025 | 13:09:31.802 | 38,180 G | - | - | - | - |
| 11.06.2025 | 17:20:29.240 | 40,910 G | - | - | - | - |
| 11.06.2025 | 17:20:29.240 | 40,910 G | - | - | - | - |
| 11.06.2025 | 10:54:30.761 | 41,000 G | - | - | - | - |
| 10.06.2025 | 20:17:24.640 | 40,280 G | - | - | - | - |
| 10.06.2025 | 20:17:24.640 | 40,280 G | - | - | - | - |
| 10.06.2025 | 13:17:13.840 | 41,080 G | - | - | - | - |
| 09.06.2025 | 10:32:16.705 | 37,440 G | - | - | - | - |
| 09.06.2025 | 10:32:16.705 | 37,440 G | - | - | - | - |
| 06.06.2025 | 20:12:58.808 | 36,990 G | - | - | - | - |
| 06.06.2025 | 20:12:58.808 | 36,990 G | - | - | - | - |
| 06.06.2025 | 13:21:03.091 | 36,140 G | - | - | - | - |
| 05.06.2025 | 17:33:28.756 | 36,830 G | - | - | - | - |
| 05.06.2025 | 17:33:28.756 | 36,830 G | - | - | - | - |
| 05.06.2025 | 17:33:28.756 | 36,830 G | - | - | - | - |
| 05.06.2025 | 17:33:28.756 | 36,830 G | - | - | - | - |
| 05.06.2025 | 10:48:11.240 | 36,780 G | - | - | - | - |
| 05.06.2025 | 10:48:11.240 | 36,780 G | - | - | - | - |
| 04.06.2025 | 20:01:10.145 | 37,310 G | - | - | - | - |
| 04.06.2025 | 20:01:10.145 | 37,310 G | - | - | - | - |
| 04.06.2025 | 10:42:37.397 | 37,630 G | - | - | - | - |
| 03.06.2025 | 10:33:04.164 | 37,150 G | - | - | - | - |
| 03.06.2025 | 10:33:04.164 | 37,150 G | - | - | - | - |
| 02.06.2025 | 20:00:49.949 | 36,710 G | - | - | - | - |
| 02.06.2025 | 20:00:49.949 | 36,710 G | - | - | - | - |
| 02.06.2025 | 10:22:25.577 | 37,700 G | - | - | - | - |
| 30.05.2025 | 17:07:11.735 | 37,970 G | - | - | - | - |
| 30.05.2025 | 17:07:11.735 | 37,970 G | - | - | - | - |
| 30.05.2025 | 10:41:35.390 | 37,890 G | - | - | - | - |
| 29.05.2025 | 21:14:16.128 | 38,010 BZ | 150 | 5.701,500 | 150,000 | 5.701,500 |
| 29.05.2025 | 21:14:16.128 | 38,010 BZ | 150 | 5.701,500 | 150,000 | 5.701,500 |
| 29.05.2025 | 16:57:39.812 | 40,010 G | - | - | - | - |
| 29.05.2025 | 10:24:57.671 | 40,860 G | - | - | - | - |
| 28.05.2025 | 10:43:53.513 | 41,480 G | - | - | - | - |
| 28.05.2025 | 10:43:53.513 | 41,480 G | - | - | - | - |
| 27.05.2025 | 15:56:37.833 | 42,110 G | - | - | - | - |
| 27.05.2025 | 15:56:37.833 | 42,110 G | - | - | - | - |
| 27.05.2025 | 10:28:55.628 | 41,930 G | - | - | - | - |
| 26.05.2025 | 21:28:46.547 | 41,360 G | - | - | - | - |
| 26.05.2025 | 21:28:46.547 | 41,360 G | - | - | - | - |
| 26.05.2025 | 16:22:59.544 | 41,740 G | - | - | - | - |
| 26.05.2025 | 10:09:52.615 | 42,030 G | - | - | - | - |
| 23.05.2025 | 20:39:04.319 | 41,440 G | - | - | 6,000 | 249,660 |
| 23.05.2025 | 20:39:04.319 | 41,440 G | - | - | 6,000 | 249,660 |
| 23.05.2025 | 14:09:07.470 | 41,340 G | - | - | 6,000 | 249,660 |
| 23.05.2025 | 13:58:06.612 | 41,610 BZ | 6 | 249,660 | 6,000 | 249,660 |
| 22.05.2025 | 20:09:37.042 | 43,890 G | - | - | 14,000 | 602,140 |
| 22.05.2025 | 20:09:37.042 | 43,890 G | - | - | 14,000 | 602,140 |
| 22.05.2025 | 13:28:45.786 | 43,010 BZ | 14 | 602,140 | 14,000 | 602,140 |
| 22.05.2025 | 13:16:10.276 | 43,200 G | - | - | - | - |
| 21.05.2025 | 20:16:22.895 | 39,780 G | - | - | - | - |
| 21.05.2025 | 20:16:22.895 | 39,780 G | - | - | - | - |
| 21.05.2025 | 13:18:04.875 | 39,360 G | - | - | - | - |
| 20.05.2025 | 13:18:11.595 | 38,260 G | - | - | - | - |
| 20.05.2025 | 13:18:11.595 | 38,260 G | - | - | - | - |