Bitcoin Future 12/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH0019
ISIN DE000MH00197
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.12.2025 | 10:30:41.677 | 25,120 G | - | - | - | - |
| 09.12.2025 | 08:50:38.579 | 25,240 G | - | - | - | - |
| 08.12.2025 | 14:47:27.084 | 26,280 G | - | - | - | - |
| 08.12.2025 | 14:47:27.084 | 26,280 G | - | - | - | - |
| 08.12.2025 | 10:32:06.931 | 26,490 G | - | - | - | - |
| 08.12.2025 | 08:51:52.419 | 26,120 G | - | - | - | - |
| 05.12.2025 | 19:17:00.186 | 24,550 G | - | - | - | - |
| 05.12.2025 | 19:17:00.186 | 24,550 G | - | - | - | - |
| 05.12.2025 | 16:54:53.603 | 25,490 G | - | - | - | - |
| 05.12.2025 | 14:49:54.292 | 25,360 G | - | - | - | - |
| 05.12.2025 | 10:40:53.777 | 25,940 G | - | - | - | - |
| 05.12.2025 | 08:51:43.405 | 26,800 G | - | - | - | - |
| 04.12.2025 | 19:30:55.718 | 26,980 G | - | - | - | - |
| 04.12.2025 | 19:30:55.718 | 26,980 G | - | - | - | - |
| 04.12.2025 | 17:56:23.706 | 26,820 G | - | - | - | - |
| 04.12.2025 | 15:51:14.217 | 26,750 G | - | - | - | - |
| 04.12.2025 | 11:36:10.110 | 27,730 G | - | - | - | - |
| 04.12.2025 | 09:51:54.732 | 27,550 G | - | - | - | - |
| 04.12.2025 | 08:29:10.204 | 27,560 G | - | - | - | - |
| 03.12.2025 | 19:37:37.841 | 27,460 G | - | - | - | - |
| 03.12.2025 | 19:37:37.841 | 27,460 G | - | - | - | - |
| 03.12.2025 | 18:03:54.020 | 26,840 G | - | - | - | - |
| 03.12.2025 | 15:51:18.320 | 27,480 G | - | - | - | - |
| 03.12.2025 | 15:34:24.397 | 26,920 G | - | - | - | - |
| 03.12.2025 | 11:47:32.726 | 27,400 G | - | - | - | - |
| 03.12.2025 | 11:44:46.921 | 27,430 G | - | - | - | - |
| 02.12.2025 | 14:35:53.107 | 22,780 G | - | - | - | - |
| 02.12.2025 | 14:35:53.107 | 22,780 G | - | - | - | - |
| 02.12.2025 | 10:30:33.826 | 22,270 G | - | - | - | - |
| 02.12.2025 | 08:49:18.656 | 22,400 G | - | - | - | - |
| 01.12.2025 | 19:15:09.677 | 21,000 G | - | - | - | - |
| 01.12.2025 | 19:15:09.677 | 21,000 G | - | - | - | - |
| 01.12.2025 | 15:29:42.911 | 21,760 G | - | - | - | - |
| 01.12.2025 | 11:28:16.569 | 22,020 G | - | - | - | - |
| 01.12.2025 | 10:10:47.074 | 22,140 G | - | - | - | - |
| 01.12.2025 | 09:52:20.309 | 22,250 G | - | - | - | - |
| 28.11.2025 | 20:28:28.474 | 26,040 G | - | - | - | - |
| 28.11.2025 | 20:28:28.474 | 26,040 G | - | - | - | - |
| 28.11.2025 | 18:57:45.240 | 25,800 G | - | - | - | - |
| 28.11.2025 | 17:53:24.903 | 26,290 G | - | - | - | - |
| 28.11.2025 | 15:57:18.472 | 27,190 G | - | - | - | - |
| 28.11.2025 | 15:19:52.642 | 27,310 G | - | - | - | - |
| 27.11.2025 | 20:21:09.125 | 26,660 G | - | - | 116,000 | 3.004,400 |
| 27.11.2025 | 20:21:09.125 | 26,660 G | - | - | 116,000 | 3.004,400 |
| 27.11.2025 | 19:58:48.211 | 26,730 G | - | - | 116,000 | 3.004,400 |
| 27.11.2025 | 18:31:14.440 | 26,340 G | - | - | 116,000 | 3.004,400 |
| 27.11.2025 | 16:41:22.372 | 25,900 BZ | 116 | 3.004,400 | 116,000 | 3.004,400 |
| 27.11.2025 | 15:55:44.462 | 25,820 G | - | - | - | - |
| 27.11.2025 | 14:29:13.262 | 25,850 G | - | - | - | - |
| 27.11.2025 | 10:18:18.033 | 26,680 G | - | - | - | - |
| 26.11.2025 | 16:51:25.356 | 22,390 G | - | - | - | - |
| 26.11.2025 | 16:51:25.356 | 22,390 G | - | - | - | - |
| 26.11.2025 | 14:38:28.851 | 22,450 G | - | - | - | - |
| 26.11.2025 | 10:29:19.718 | 22,630 G | - | - | - | - |
| 26.11.2025 | 08:38:11.005 | 23,210 G | - | - | - | - |
| 25.11.2025 | 19:16:05.533 | 23,050 G | - | - | - | - |
| 25.11.2025 | 19:16:05.533 | 23,050 G | - | - | - | - |
| 25.11.2025 | 16:45:25.787 | 22,810 G | - | - | - | - |
| 25.11.2025 | 14:36:28.724 | 22,900 G | - | - | - | - |
| 25.11.2025 | 10:28:43.044 | 22,410 G | - | - | - | - |
| 25.11.2025 | 08:47:42.639 | 23,300 G | - | - | - | - |
| 24.11.2025 | 19:28:24.608 | 23,790 G | - | - | - | - |
| 24.11.2025 | 19:28:24.608 | 23,790 G | - | - | - | - |
| 24.11.2025 | 17:54:13.699 | 22,930 G | - | - | - | - |
| 24.11.2025 | 15:34:41.677 | 22,020 G | - | - | - | - |
| 24.11.2025 | 11:21:21.246 | 21,800 G | - | - | - | - |
| 24.11.2025 | 09:51:27.436 | 22,450 G | - | - | - | - |
| 21.11.2025 | 19:17:11.272 | 19,940 G | - | - | - | - |
| 21.11.2025 | 19:17:11.272 | 19,940 G | - | - | - | - |
| 21.11.2025 | 17:16:08.511 | 19,210 G | - | - | - | - |
| 21.11.2025 | 12:01:48.947 | 19,210 G | - | - | - | - |
| 21.11.2025 | 11:20:55.252 | 18,440 G | - | - | - | - |
| 20.11.2025 | 20:04:08.679 | 21,930 BZ | 45 | 986,850 | 45,000 | 986,850 |
| 20.11.2025 | 20:04:08.679 | 21,930 BZ | 45 | 986,850 | 45,000 | 986,850 |
| 20.11.2025 | 14:48:08.487 | 26,810 G | - | - | - | - |
| 20.11.2025 | 10:31:19.941 | 26,900 G | - | - | - | - |
| 20.11.2025 | 08:42:43.781 | 27,240 G | - | - | - | - |
| 19.11.2025 | 14:52:11.464 | 26,440 G | - | - | - | - |
| 19.11.2025 | 14:52:11.464 | 26,440 G | - | - | - | - |
| 19.11.2025 | 10:33:00.369 | 26,490 G | - | - | - | - |
| 19.11.2025 | 08:50:22.410 | 26,970 G | - | - | - | - |
| 18.11.2025 | 15:42:25.502 | 26,830 G | - | - | - | - |
| 18.11.2025 | 15:42:25.502 | 26,830 G | - | - | - | - |
| 18.11.2025 | 11:12:32.792 | 26,540 G | - | - | - | - |
| 18.11.2025 | 09:51:30.171 | 26,300 G | - | - | - | - |
| 17.11.2025 | 18:22:57.509 | 28,590 G | - | - | - | - |
| 17.11.2025 | 18:22:57.509 | 28,590 G | - | - | - | - |
| 17.11.2025 | 16:13:02.989 | 29,240 G | - | - | - | - |
| 17.11.2025 | 10:29:18.792 | 30,220 G | - | - | - | - |
| 17.11.2025 | 08:48:30.406 | 30,190 G | - | - | - | - |
| 14.11.2025 | 19:34:39.892 | 30,490 G | - | - | 80,000 | 2.509,600 |
| 14.11.2025 | 19:34:39.892 | 30,490 G | - | - | 80,000 | 2.509,600 |
| 14.11.2025 | 18:24:41.085 | 31,260 G | - | - | 80,000 | 2.509,600 |
| 14.11.2025 | 18:12:34.629 | 31,290 G | - | - | 80,000 | 2.509,600 |
| 14.11.2025 | 10:35:25.174 | 31,110 G | - | - | 80,000 | 2.509,600 |
| 14.11.2025 | 08:43:48.253 | 31,320 G | - | - | 80,000 | 2.509,600 |
| 14.11.2025 | 08:07:24.065 | 31,370 BZ | 80 | 2.509,600 | 80,000 | 2.509,600 |
| 13.11.2025 | 20:52:37.555 | 32,590 G | - | - | 5.151,000 | 171.837,360 |
| 13.11.2025 | 20:52:37.555 | 32,590 G | - | - | 5.151,000 | 171.837,360 |
| 13.11.2025 | 19:14:47.794 | 33,140 G | - | - | 5.151,000 | 171.837,360 |