Bitcoin Future 06/2026 (CME) USD/Faktor/Long [3]/MS
WKN MH000Q
ISIN DE000MH000Q4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 18:51:05.129 | 2,650 G | - | - | 7.680,000 | 19.916,600 |
| 29.05.2026 | 18:51:05.129 | 2,650 G | - | - | 7.680,000 | 19.916,600 |
| 29.05.2026 | 16:30:44.994 | 2,530 BZ | 1.000 | 2.530,000 | 7.680,000 | 19.916,600 |
| 29.05.2026 | 16:26:20.413 | 2,500 BZ | 1.000 | 2.500,000 | 6.680,000 | 17.386,600 |
| 29.05.2026 | 14:44:14.086 | 2,570 BZ | 1.000 | 2.570,000 | 5.680,000 | 14.886,600 |
| 29.05.2026 | 13:55:49.005 | 2,600 BZ | 1.000 | 2.600,000 | 4.680,000 | 12.316,600 |
| 29.05.2026 | 12:25:19.097 | 2,620 BZ | 1.180 | 3.091,600 | 3.680,000 | 9.716,600 |
| 29.05.2026 | 11:20:28.755 | 2,650 BZ | 2.500 | 6.625,000 | 2.500,000 | 6.625,000 |
| 29.05.2026 | 10:58:42.164 | 2,620 G | - | - | - | - |
| 28.05.2026 | 19:20:48.630 | 2,600 G | - | - | 2.040,000 | 5.294,600 |
| 28.05.2026 | 19:20:48.630 | 2,600 G | - | - | 2.040,000 | 5.294,600 |
| 28.05.2026 | 16:59:30.489 | 2,550 G | - | - | 2.040,000 | 5.294,600 |
| 28.05.2026 | 14:29:44.117 | 2,590 G | - | - | 2.040,000 | 5.294,600 |
| 28.05.2026 | 12:01:30.983 | 2,620 BZ | 20 | 52,400 | 2.040,000 | 5.294,600 |
| 28.05.2026 | 11:42:33.913 | 2,610 BZ | 20 | 52,200 | 2.020,000 | 5.242,200 |
| 28.05.2026 | 10:57:01.902 | 2,590 BZ | 1.000 | 2.590,000 | 2.000,000 | 5.190,000 |
| 28.05.2026 | 10:52:17.273 | 2,600 BZ | 1.000 | 2.600,000 | 1.000,000 | 2.600,000 |
| 28.05.2026 | 09:35:02.105 | 2,590 G | - | - | - | - |
| 27.05.2026 | 21:37:14.682 | 2,780 BZ | 5.000 | 13.900,000 | 5.800,000 | 16.120,000 |
| 27.05.2026 | 21:37:14.682 | 2,780 BZ | 5.000 | 13.900,000 | 5.800,000 | 16.120,000 |
| 27.05.2026 | 20:50:14.771 | 2,780 BZ | 400 | 1.112,000 | 800,000 | 2.220,000 |
| 27.05.2026 | 20:23:24.552 | 2,770 BZ | 400 | 1.108,000 | 400,000 | 1.108,000 |
| 27.05.2026 | 20:07:41.908 | 2,760 G | - | - | - | - |
| 27.05.2026 | 17:59:16.373 | 2,810 G | - | - | - | - |
| 27.05.2026 | 15:20:41.823 | 2,820 G | - | - | - | - |
| 27.05.2026 | 15:12:53.815 | 2,830 G | - | - | - | - |
| 27.05.2026 | 10:37:22.431 | 2,880 G | - | - | - | - |
| 27.05.2026 | 09:42:16.989 | 2,870 G | - | - | - | - |
| 26.05.2026 | 19:25:56.411 | 2,900 G | - | - | 100,000 | 299,500 |
| 26.05.2026 | 19:25:56.411 | 2,900 G | - | - | 100,000 | 299,500 |
| 26.05.2026 | 17:13:54.656 | 2,990 G | - | - | 100,000 | 299,500 |
| 26.05.2026 | 14:28:18.733 | 3,000 G | - | - | 100,000 | 299,500 |
| 26.05.2026 | 09:40:25.519 | 2,960 G | - | - | 100,000 | 299,500 |
| 26.05.2026 | 08:37:20.355 | 3,000 BZ | 50 | 150,000 | 100,000 | 299,500 |
| 26.05.2026 | 08:00:05.325 | 2,990 BZ | 50 | 149,500 | 50,000 | 149,500 |
| 25.05.2026 | 20:36:45.868 | 3,070 G | - | - | 1.400,000 | 4.305,000 |
| 25.05.2026 | 20:36:45.868 | 3,070 G | - | - | 1.400,000 | 4.305,000 |
| 25.05.2026 | 19:20:52.870 | 3,070 G | - | - | 1.400,000 | 4.305,000 |
| 25.05.2026 | 16:28:21.197 | 3,070 G | - | - | 1.400,000 | 4.305,000 |
| 25.05.2026 | 11:29:18.693 | 3,070 G | - | - | 1.400,000 | 4.305,000 |
| 25.05.2026 | 09:21:47.360 | 3,030 G | - | - | 1.400,000 | 4.305,000 |
| 25.05.2026 | 08:09:46.364 | 3,080 BZ | 700 | 2.156,000 | 1.400,000 | 4.305,000 |
| 25.05.2026 | 08:09:06.942 | 3,070 BZ | 700 | 2.149,000 | 700,000 | 2.149,000 |
| 22.05.2026 | 19:26:56.031 | 3,010 G | - | - | 2.110,000 | 6.326,050 |
| 22.05.2026 | 17:28:35.176 | 3,000 G | - | - | 2.110,000 | 6.326,050 |
| 22.05.2026 | 16:44:35.874 | 3,010 BZ | 1.000 | 3.010,000 | 1.110,000 | 3.346,050 |
| 22.05.2026 | 16:05:39.297 | 3,050 BZ | 55 | 167,750 | 110,000 | 336,050 |
| 22.05.2026 | 15:40:23.340 | 3,060 BZ | 55 | 168,300 | 55,000 | 168,300 |
| 22.05.2026 | 14:53:24.719 | 3,090 G | - | - | - | - |
| 22.05.2026 | 09:59:32.208 | 3,080 G | - | - | - | - |
| 21.05.2026 | 20:12:28.392 | 3,110 G | - | - | 440,000 | 1.388,200 |
| 21.05.2026 | 20:12:28.392 | 3,110 G | - | - | 440,000 | 1.388,200 |
| 21.05.2026 | 19:59:52.913 | 3,130 G | - | - | 440,000 | 1.388,200 |
| 21.05.2026 | 17:52:43.326 | 3,070 G | - | - | 440,000 | 1.388,200 |
| 21.05.2026 | 15:23:17.873 | 3,070 G | - | - | 440,000 | 1.388,200 |
| 21.05.2026 | 10:54:22.747 | 3,140 G | - | - | 440,000 | 1.388,200 |
| 21.05.2026 | 10:25:08.843 | 3,150 BZ | 220 | 693,000 | 440,000 | 1.388,200 |
| 21.05.2026 | 10:21:37.332 | 3,160 BZ | 220 | 695,200 | 220,000 | 695,200 |
| 21.05.2026 | 09:42:37.794 | 3,120 G | - | - | - | - |
| 20.05.2026 | 20:23:12.503 | 3,100 BZ | 500 | 1.550,000 | 3.000,000 | 9.260,000 |
| 20.05.2026 | 20:23:12.503 | 3,100 BZ | 500 | 1.550,000 | 3.000,000 | 9.260,000 |
| 20.05.2026 | 20:14:51.133 | 3,080 G | - | - | 2.500,000 | 7.710,000 |
| 20.05.2026 | 20:02:55.190 | 3,100 G | - | - | 2.500,000 | 7.710,000 |
| 20.05.2026 | 18:30:48.340 | 3,040 BZ | 500 | 1.520,000 | 2.500,000 | 7.710,000 |
| 20.05.2026 | 18:08:29.243 | 3,090 G | - | - | 2.000,000 | 6.190,000 |
| 20.05.2026 | 17:53:40.364 | 3,090 BZ | 1.000 | 3.090,000 | 2.000,000 | 6.190,000 |
| 20.05.2026 | 17:49:30.790 | 3,100 BZ | 1.000 | 3.100,000 | 1.000,000 | 3.100,000 |
| 20.05.2026 | 15:53:04.803 | 3,060 G | - | - | - | - |
| 20.05.2026 | 09:26:44.744 | 3,080 G | - | - | - | - |
| 19.05.2026 | 18:51:01.368 | 3,010 G | - | - | - | - |
| 19.05.2026 | 18:51:01.368 | 3,010 G | - | - | - | - |
| 19.05.2026 | 16:21:07.890 | 2,970 G | - | - | - | - |
| 19.05.2026 | 11:25:04.848 | 3,020 G | - | - | - | - |
| 19.05.2026 | 09:38:18.710 | 3,050 G | - | - | - | - |
| 18.05.2026 | 20:22:05.162 | 2,960 G | - | - | 19.618,000 | 59.057,630 |
| 18.05.2026 | 20:22:05.162 | 2,960 G | - | - | 19.618,000 | 59.057,630 |
| 18.05.2026 | 18:27:02.988 | 2,940 G | - | - | 19.618,000 | 59.057,630 |
| 18.05.2026 | 15:58:16.155 | 3,030 G | - | - | 19.618,000 | 59.057,630 |
| 18.05.2026 | 11:32:02.367 | 3,030 G | - | - | 19.618,000 | 59.057,630 |
| 18.05.2026 | 11:21:37.917 | 3,040 BZ | 149 | 452,960 | 19.618,000 | 59.057,630 |
| 18.05.2026 | 11:13:32.135 | 3,030 BZ | 149 | 451,470 | 19.469,000 | 58.604,670 |
| 18.05.2026 | 09:31:51.189 | 3,040 G | - | - | 19.320,000 | 58.153,200 |
| 18.05.2026 | 08:46:12.787 | 3,030 BZ | 250 | 757,500 | 19.070,000 | 57.395,700 |
| 18.05.2026 | 08:08:12.150 | 3,010 BZ | 820 | 2.468,200 | 1.820,000 | 5.468,200 |
| 18.05.2026 | 08:08:06.828 | 3,000 BZ | 1.000 | 3.000,000 | 1.000,000 | 3.000,000 |
| 15.05.2026 | 20:06:37.663 | 3,360 G | - | - | 8.300,000 | 28.630,000 |
| 15.05.2026 | 20:06:37.663 | 3,360 G | - | - | 8.300,000 | 28.630,000 |
| 15.05.2026 | 19:54:25.843 | 3,350 G | - | - | 8.300,000 | 28.630,000 |
| 15.05.2026 | 18:03:48.692 | 3,320 G | - | - | 8.300,000 | 28.630,000 |
| 15.05.2026 | 16:41:00.891 | 3,330 BZ | 2.000 | 6.660,000 | 8.300,000 | 28.630,000 |
| 15.05.2026 | 15:35:14.890 | 3,390 G | - | - | 6.300,000 | 21.970,000 |
| 15.05.2026 | 15:20:02.151 | 3,450 BZ | 500 | 1.725,000 | 6.300,000 | 21.970,000 |
| 15.05.2026 | 15:03:37.977 | 3,450 BZ | 500 | 1.725,000 | 5.800,000 | 20.245,000 |
| 15.05.2026 | 12:40:42.056 | 3,490 BZ | 1.000 | 3.490,000 | 5.300,000 | 18.520,000 |
| 15.05.2026 | 11:28:38.017 | 3,500 BZ | 1.300 | 4.550,000 | 3.300,000 | 11.530,000 |
| 15.05.2026 | 11:11:45.201 | 3,510 G | - | - | 2.000,000 | 6.980,000 |
| 15.05.2026 | 09:25:19.686 | 3,550 G | - | - | 2.000,000 | 6.980,000 |
| 15.05.2026 | 08:00:49.813 | 3,490 BZ | 2.000 | 6.980,000 | 2.000,000 | 6.980,000 |
| 14.05.2026 | 20:08:51.570 | 3,630 G | - | - | 4.400,000 | 14.871,000 |
| 14.05.2026 | 20:08:51.570 | 3,630 G | - | - | 4.400,000 | 14.871,000 |