Alibaba Group Holding Ltd. (ADRs)/Discount/86/Call/MS
WKN MG9Z4L
ISIN DE000MG9Z4L7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 18:48:50.931 | 67,600 G | - | - | - | - |
| 20.12.2024 | 18:48:50.931 | 67,600 G | - | - | - | - |
| 20.12.2024 | 12:23:27.389 | 67,560 G | - | - | - | - |
| 19.12.2024 | 18:31:19.127 | 68,770 G | - | - | - | - |
| 19.12.2024 | 18:31:19.127 | 68,770 G | - | - | - | - |
| 19.12.2024 | 12:21:46.753 | 68,710 G | - | - | - | - |
| 18.12.2024 | 20:09:58.523 | 69,090 G | - | - | - | - |
| 18.12.2024 | 20:09:58.523 | 69,090 G | - | - | - | - |
| 18.12.2024 | 12:45:48.956 | 68,450 G | - | - | - | - |
| 17.12.2024 | 20:28:29.293 | 68,910 G | - | - | - | - |
| 17.12.2024 | 20:28:29.293 | 68,910 G | - | - | - | - |
| 17.12.2024 | 12:53:36.410 | 68,420 G | - | - | - | - |
| 17.12.2024 | 12:31:34.523 | 68,430 G | - | - | - | - |
| 16.12.2024 | 18:49:08.444 | 68,520 G | - | - | - | - |
| 16.12.2024 | 18:49:08.444 | 68,520 G | - | - | - | - |
| 16.12.2024 | 16:20:29.753 | 68,740 G | - | - | - | - |
| 16.12.2024 | 11:57:18.765 | 68,600 G | - | - | - | - |
| 13.12.2024 | 20:12:51.373 | 68,940 G | - | - | - | - |
| 13.12.2024 | 20:12:51.373 | 68,940 G | - | - | - | - |
| 13.12.2024 | 12:52:04.733 | 69,260 G | - | - | - | - |
| 13.12.2024 | 12:46:58.409 | 69,270 G | - | - | - | - |
| 12.12.2024 | 18:34:25.012 | 69,460 G | - | - | - | - |
| 12.12.2024 | 18:34:25.012 | 69,460 G | - | - | - | - |
| 12.12.2024 | 13:57:40.555 | 69,020 G | - | - | - | - |
| 12.12.2024 | 13:19:41.568 | 68,920 G | - | - | - | - |
| 11.12.2024 | 12:42:09.191 | 69,050 G | - | - | - | - |
| 11.12.2024 | 12:42:09.191 | 69,050 G | - | - | - | - |
| 10.12.2024 | 20:21:00.550 | 69,280 G | - | - | - | - |
| 10.12.2024 | 20:21:00.550 | 69,280 G | - | - | - | - |
| 10.12.2024 | 13:21:14.890 | 69,280 G | - | - | - | - |
| 09.12.2024 | 18:39:11.697 | 70,310 G | - | - | - | - |
| 09.12.2024 | 18:39:11.697 | 70,310 G | - | - | - | - |
| 09.12.2024 | 12:39:16.259 | 69,780 G | - | - | - | - |
| 06.12.2024 | 18:49:58.257 | 68,170 G | - | - | - | - |
| 06.12.2024 | 18:49:58.257 | 68,170 G | - | - | - | - |
| 06.12.2024 | 18:49:58.257 | 68,170 G | - | - | - | - |
| 06.12.2024 | 18:49:58.257 | 68,170 G | - | - | - | - |
| 06.12.2024 | 12:45:59.448 | 67,800 G | - | - | - | - |
| 06.12.2024 | 12:45:59.448 | 67,800 G | - | - | - | - |
| 05.12.2024 | 18:49:13.332 | 67,330 G | - | - | - | - |
| 05.12.2024 | 18:49:13.332 | 67,330 G | - | - | - | - |
| 05.12.2024 | 12:43:41.843 | 67,570 G | - | - | - | - |
| 04.12.2024 | 20:23:06.348 | 67,920 G | - | - | - | - |
| 04.12.2024 | 20:23:06.348 | 67,920 G | - | - | - | - |
| 04.12.2024 | 12:56:47.108 | 68,220 G | - | - | - | - |
| 03.12.2024 | 18:29:41.484 | 68,270 G | - | - | - | - |
| 03.12.2024 | 18:29:41.484 | 68,270 G | - | - | - | - |
| 03.12.2024 | 13:13:51.175 | 68,300 G | - | - | - | - |
| 03.12.2024 | 12:39:31.667 | 68,280 G | - | - | - | - |
| 02.12.2024 | 18:26:26.288 | 68,290 G | - | - | - | - |
| 02.12.2024 | 18:26:26.288 | 68,290 G | - | - | - | - |
| 02.12.2024 | 12:20:33.477 | 68,550 G | - | - | - | - |
| 29.11.2024 | 18:51:38.992 | 68,610 G | - | - | - | - |
| 29.11.2024 | 18:51:38.992 | 68,610 G | - | - | - | - |
| 29.11.2024 | 12:41:59.343 | 68,280 G | - | - | - | - |
| 28.11.2024 | 20:22:49.519 | 68,130 G | - | - | - | - |
| 28.11.2024 | 20:22:49.519 | 68,130 G | - | - | - | - |
| 28.11.2024 | 12:46:59.723 | 68,070 G | - | - | - | - |
| 27.11.2024 | 18:57:28.622 | 68,240 G | - | - | - | - |
| 27.11.2024 | 18:57:28.622 | 68,240 G | - | - | - | - |
| 27.11.2024 | 12:49:59.386 | 68,610 G | - | - | - | - |
| 27.11.2024 | 12:45:22.845 | 68,580 G | - | - | - | - |
| 26.11.2024 | 18:24:40.146 | 68,490 G | - | - | - | - |
| 26.11.2024 | 18:24:40.146 | 68,490 G | - | - | - | - |
| 26.11.2024 | 12:29:18.142 | 68,410 G | - | - | - | - |
| 25.11.2024 | 18:53:56.096 | 68,230 G | - | - | - | - |
| 25.11.2024 | 18:53:56.096 | 68,230 G | - | - | - | - |
| 25.11.2024 | 13:01:21.931 | 67,730 G | - | - | - | - |
| 25.11.2024 | 12:32:09.295 | 67,700 G | - | - | - | - |
| 22.11.2024 | 18:58:05.732 | 67,750 G | - | - | - | - |
| 22.11.2024 | 18:58:05.732 | 67,750 G | - | - | - | - |
| 22.11.2024 | 12:59:37.487 | 67,840 G | - | - | - | - |
| 22.11.2024 | 12:38:39.462 | 67,790 G | - | - | - | - |
| 21.11.2024 | 18:42:47.696 | 68,500 G | - | - | - | - |
| 21.11.2024 | 18:42:47.696 | 68,500 G | - | - | - | - |
| 21.11.2024 | 12:36:10.966 | 68,240 G | - | - | - | - |
| 20.11.2024 | 18:58:01.486 | 68,600 G | - | - | - | - |
| 20.11.2024 | 18:58:01.486 | 68,600 G | - | - | - | - |
| 20.11.2024 | 12:50:14.266 | 68,340 G | - | - | - | - |
| 19.11.2024 | 18:54:35.073 | 68,320 G | - | - | - | - |
| 19.11.2024 | 18:54:35.073 | 68,320 G | - | - | - | - |
| 19.11.2024 | 12:36:34.427 | 68,460 G | - | - | - | - |
| 18.11.2024 | 18:14:31.818 | 69,070 G | - | - | - | - |
| 18.11.2024 | 18:14:31.818 | 69,070 G | - | - | - | - |
| 18.11.2024 | 12:24:13.997 | 68,930 G | - | - | - | - |
| 15.11.2024 | 18:50:15.510 | 68,840 G | - | - | - | - |
| 15.11.2024 | 18:50:15.510 | 68,840 G | - | - | - | - |
| 15.11.2024 | 12:48:22.528 | 69,590 G | - | - | - | - |
| 15.11.2024 | 12:43:48.622 | 69,680 G | - | - | - | - |
| 14.11.2024 | 18:03:50.975 | 69,430 G | - | - | - | - |
| 14.11.2024 | 18:03:50.975 | 69,430 G | - | - | - | - |
| 14.11.2024 | 13:15:18.206 | 69,530 G | - | - | - | - |
| 14.11.2024 | 12:45:33.355 | 69,550 G | - | - | - | - |
| 13.11.2024 | 20:29:24.458 | 69,630 G | - | - | - | - |
| 13.11.2024 | 20:29:24.458 | 69,630 G | - | - | - | - |
| 13.11.2024 | 13:53:31.435 | 69,420 G | - | - | - | - |
| 13.11.2024 | 13:15:14.757 | 69,420 G | - | - | - | - |
| 12.11.2024 | 18:42:27.169 | 69,490 G | - | - | - | - |
| 12.11.2024 | 18:42:27.169 | 69,490 G | - | - | - | - |
| 12.11.2024 | 10:59:17.632 | 69,580 G | - | - | - | - |
