Nike Inc./Discount/95/Call/MS
WKN MG9Z2V
ISIN DE000MG9Z2V0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 19:33:41.403 | 50,300 G | - | - | 1.874,000 | 94.487,080 |
| 04.03.2026 | 19:33:41.403 | 50,300 G | - | - | 1.874,000 | 94.487,080 |
| 04.03.2026 | 17:52:09.875 | 50,170 G | - | - | 1.874,000 | 94.487,080 |
| 04.03.2026 | 15:21:10.508 | 50,790 G | - | - | 1.874,000 | 94.487,080 |
| 04.03.2026 | 15:12:16.424 | 50,690 G | - | - | 1.874,000 | 94.487,080 |
| 04.03.2026 | 10:45:37.709 | 50,280 G | - | - | 1.874,000 | 94.487,080 |
| 04.03.2026 | 09:15:17.636 | 50,440 BZ | 937 | 47.262,280 | 1.874,000 | 94.487,080 |
| 04.03.2026 | 09:14:40.009 | 50,400 BZ | 937 | 47.224,800 | 937,000 | 47.224,800 |
| 04.03.2026 | 08:55:35.729 | 50,510 G | - | - | - | - |
| 03.03.2026 | 20:49:04.864 | 51,070 G | - | - | - | - |
| 03.03.2026 | 20:49:04.864 | 51,070 G | - | - | - | - |
| 03.03.2026 | 19:09:27.932 | 50,750 G | - | - | - | - |
| 03.03.2026 | 16:50:39.283 | 50,430 G | - | - | - | - |
| 03.03.2026 | 14:32:18.300 | 50,920 G | - | - | - | - |
| 03.03.2026 | 10:42:29.719 | 51,250 G | - | - | - | - |
| 03.03.2026 | 08:57:00.032 | 51,300 G | - | - | - | - |
| 02.03.2026 | 19:24:31.210 | 51,990 G | - | - | - | - |
| 02.03.2026 | 19:24:31.210 | 51,990 G | - | - | - | - |
| 02.03.2026 | 17:25:06.892 | 51,580 G | - | - | - | - |
| 02.03.2026 | 15:03:32.885 | 51,090 G | - | - | - | - |
| 02.03.2026 | 10:41:58.448 | 51,410 G | - | - | - | - |
| 02.03.2026 | 08:49:33.828 | 51,470 G | - | - | - | - |
| 27.02.2026 | 20:24:04.050 | 51,550 G | - | - | - | - |
| 27.02.2026 | 20:24:04.050 | 51,550 G | - | - | - | - |
| 27.02.2026 | 18:29:50.723 | 51,690 G | - | - | - | - |
| 27.02.2026 | 16:04:38.395 | 51,740 G | - | - | - | - |
| 27.02.2026 | 11:29:41.877 | 53,140 G | - | - | - | - |
| 27.02.2026 | 09:28:49.537 | 53,300 G | - | - | - | - |
| 26.02.2026 | 20:27:30.661 | 53,540 G | - | - | - | - |
| 26.02.2026 | 20:27:30.661 | 53,540 G | - | - | - | - |
| 26.02.2026 | 18:35:59.386 | 53,490 G | - | - | - | - |
| 26.02.2026 | 16:22:46.839 | 53,910 G | - | - | - | - |
| 26.02.2026 | 10:55:56.921 | 53,140 G | - | - | - | - |
| 26.02.2026 | 09:34:41.453 | 52,870 G | - | - | - | - |
| 25.02.2026 | 19:43:49.698 | 53,000 G | - | - | - | - |
| 25.02.2026 | 19:43:49.698 | 53,000 G | - | - | - | - |
| 25.02.2026 | 17:57:42.035 | 53,040 G | - | - | - | - |
| 25.02.2026 | 15:34:06.892 | 53,430 G | - | - | - | - |
| 25.02.2026 | 10:57:44.530 | 53,640 G | - | - | - | - |
| 25.02.2026 | 09:28:40.199 | 53,490 G | - | - | - | - |
| 24.02.2026 | 20:12:56.209 | 53,710 G | - | - | - | - |
| 24.02.2026 | 20:12:56.209 | 53,710 G | - | - | - | - |
| 24.02.2026 | 20:12:56.209 | 53,710 G | - | - | - | - |
| 24.02.2026 | 20:12:56.209 | 53,710 G | - | - | - | - |
| 24.02.2026 | 19:56:13.275 | 53,790 G | - | - | - | - |
| 24.02.2026 | 19:56:13.275 | 53,790 G | - | - | - | - |
| 24.02.2026 | 18:01:47.966 | 53,650 G | - | - | - | - |
| 24.02.2026 | 18:01:47.966 | 53,650 G | - | - | - | - |
| 24.02.2026 | 15:28:09.051 | 52,910 G | - | - | - | - |
| 24.02.2026 | 15:28:09.051 | 52,910 G | - | - | - | - |
| 24.02.2026 | 10:42:45.515 | 52,680 G | - | - | - | - |
| 24.02.2026 | 10:42:45.515 | 52,680 G | - | - | - | - |
| 23.02.2026 | 19:31:41.322 | 52,670 G | - | - | - | - |
| 23.02.2026 | 19:31:41.322 | 52,670 G | - | - | - | - |
| 23.02.2026 | 17:49:44.202 | 52,190 G | - | - | - | - |
| 23.02.2026 | 15:06:52.346 | 54,010 G | - | - | - | - |
| 23.02.2026 | 10:43:56.854 | 54,250 G | - | - | - | - |
| 20.02.2026 | 19:37:53.608 | 53,910 G | - | - | - | - |
| 20.02.2026 | 19:37:53.608 | 53,910 G | - | - | - | - |
| 20.02.2026 | 17:44:56.460 | 54,220 G | - | - | - | - |
| 20.02.2026 | 14:38:24.587 | 54,710 G | - | - | - | - |
| 20.02.2026 | 09:37:06.012 | 54,800 G | - | - | - | - |
| 19.02.2026 | 19:25:57.941 | 54,330 G | - | - | - | - |
| 19.02.2026 | 19:25:57.941 | 54,330 G | - | - | - | - |
| 19.02.2026 | 17:45:21.464 | 53,850 G | - | - | - | - |
| 19.02.2026 | 15:04:08.743 | 54,640 G | - | - | - | - |
| 19.02.2026 | 10:50:36.789 | 54,590 G | - | - | - | - |
| 19.02.2026 | 09:26:08.550 | 54,650 G | - | - | - | - |
| 18.02.2026 | 19:28:21.917 | 54,980 G | - | - | - | - |
| 18.02.2026 | 19:28:21.917 | 54,980 G | - | - | - | - |
| 18.02.2026 | 17:51:43.325 | 54,650 G | - | - | - | - |
| 18.02.2026 | 15:23:32.839 | 53,820 G | - | - | - | - |
| 18.02.2026 | 10:59:11.033 | 53,980 G | - | - | - | - |
| 18.02.2026 | 09:23:57.647 | 53,750 G | - | - | - | - |
| 17.02.2026 | 19:44:19.537 | 53,290 G | - | - | - | - |
| 17.02.2026 | 19:44:19.537 | 53,290 G | - | - | - | - |
| 17.02.2026 | 17:58:07.475 | 53,090 G | - | - | - | - |
| 17.02.2026 | 15:32:14.933 | 53,180 G | - | - | - | - |
| 17.02.2026 | 11:28:32.955 | 52,390 G | - | - | - | - |
| 17.02.2026 | 09:20:18.965 | 52,470 G | - | - | - | - |
| 16.02.2026 | 20:39:49.455 | 52,620 G | - | - | - | - |
| 16.02.2026 | 19:20:54.047 | 52,590 G | - | - | - | - |
| 16.02.2026 | 17:37:19.161 | 52,560 G | - | - | - | - |
| 16.02.2026 | 15:00:22.208 | 52,560 G | - | - | - | - |
| 16.02.2026 | 10:45:05.752 | 52,570 G | - | - | - | - |
| 16.02.2026 | 09:24:18.422 | 52,560 G | - | - | - | - |
| 13.02.2026 | 19:27:27.514 | 52,300 G | - | - | - | - |
| 13.02.2026 | 19:27:27.514 | 52,300 G | - | - | - | - |
| 13.02.2026 | 17:51:09.678 | 52,380 G | - | - | - | - |
| 13.02.2026 | 15:06:17.996 | 50,980 G | - | - | - | - |
| 13.02.2026 | 10:52:22.361 | 50,870 G | - | - | - | - |
| 13.02.2026 | 09:22:10.017 | 50,860 G | - | - | - | - |
| 12.02.2026 | 19:26:12.563 | 50,920 G | - | - | - | - |
| 12.02.2026 | 19:26:12.563 | 50,920 G | - | - | - | - |
| 12.02.2026 | 17:47:32.758 | 51,310 G | - | - | - | - |
| 12.02.2026 | 15:01:57.921 | 51,790 G | - | - | - | - |
| 12.02.2026 | 10:47:52.779 | 51,770 G | - | - | - | - |
| 12.02.2026 | 09:22:01.943 | 51,720 G | - | - | - | - |
| 11.02.2026 | 19:29:40.693 | 51,340 G | - | - | - | - |
| 11.02.2026 | 19:29:40.693 | 51,340 G | - | - | - | - |