Nike Inc./Discount/75/Call/MS
WKN MG9Z2M
ISIN DE000MG9Z2M9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 10:51:34.354 | 39,500 G | - | - | 1.100,000 | 43.362,000 |
| 02.06.2026 | 09:12:58.669 | 39,420 G | - | - | 1.100,000 | 43.362,000 |
| 02.06.2026 | 09:11:56.939 | 39,420 BZ | 1.100 | 43.362,000 | 1.100,000 | 43.362,000 |
| 01.06.2026 | 18:59:07.061 | 39,440 G | - | - | - | - |
| 01.06.2026 | 18:59:07.061 | 39,440 G | - | - | - | - |
| 01.06.2026 | 16:09:55.482 | 39,580 G | - | - | - | - |
| 01.06.2026 | 11:26:28.844 | 39,480 G | - | - | - | - |
| 01.06.2026 | 09:15:58.265 | 39,450 G | - | - | - | - |
| 29.05.2026 | 20:30:07.940 | 39,460 G | - | - | - | - |
| 29.05.2026 | 20:30:07.940 | 39,460 G | - | - | - | - |
| 29.05.2026 | 18:26:24.404 | 39,720 G | - | - | - | - |
| 29.05.2026 | 18:14:19.332 | 39,690 G | - | - | - | - |
| 29.05.2026 | 15:22:56.067 | 40,270 G | - | - | - | - |
| 29.05.2026 | 10:41:46.611 | 40,620 G | - | - | - | - |
| 28.05.2026 | 20:44:29.225 | 40,550 G | - | - | - | - |
| 28.05.2026 | 20:44:29.225 | 40,550 G | - | - | - | - |
| 28.05.2026 | 18:30:38.600 | 40,450 G | - | - | - | - |
| 28.05.2026 | 16:03:28.702 | 39,570 G | - | - | - | - |
| 28.05.2026 | 11:29:18.890 | 39,360 G | - | - | - | - |
| 28.05.2026 | 09:07:50.112 | 39,360 G | - | - | - | - |
| 27.05.2026 | 18:57:58.136 | 39,170 G | - | - | - | - |
| 27.05.2026 | 18:57:58.136 | 39,170 G | - | - | - | - |
| 27.05.2026 | 16:26:02.979 | 39,610 G | - | - | - | - |
| 27.05.2026 | 12:08:31.463 | 38,610 G | - | - | - | - |
| 27.05.2026 | 09:18:31.833 | 38,310 G | - | - | - | - |
| 26.05.2026 | 18:58:28.497 | 38,050 G | - | - | - | - |
| 26.05.2026 | 18:58:28.497 | 38,050 G | - | - | - | - |
| 26.05.2026 | 16:18:49.210 | 38,190 G | - | - | - | - |
| 26.05.2026 | 16:12:04.105 | 38,190 G | - | - | - | - |
| 26.05.2026 | 11:25:33.798 | 38,240 G | - | - | - | - |
| 26.05.2026 | 09:16:29.358 | 38,350 G | - | - | - | - |
| 25.05.2026 | 18:52:54.407 | 38,620 G | - | - | - | - |
| 25.05.2026 | 18:52:54.407 | 38,620 G | - | - | - | - |
| 25.05.2026 | 15:27:00.519 | 38,470 G | - | - | - | - |
| 25.05.2026 | 10:56:30.696 | 38,390 G | - | - | - | - |
| 25.05.2026 | 08:58:05.412 | 38,250 G | - | - | - | - |
| 22.05.2026 | 18:59:19.881 | 37,940 G | - | - | - | - |
| 22.05.2026 | 16:25:23.478 | 38,050 G | - | - | - | - |
| 22.05.2026 | 11:56:54.462 | 37,920 G | - | - | - | - |
| 22.05.2026 | 09:31:57.766 | 38,020 G | - | - | - | - |
| 21.05.2026 | 19:23:40.496 | 37,870 G | - | - | - | - |
| 21.05.2026 | 19:23:40.496 | 37,870 G | - | - | - | - |
| 21.05.2026 | 16:57:38.351 | 37,530 G | - | - | - | - |
| 21.05.2026 | 12:01:39.057 | 37,910 G | - | - | - | - |
| 21.05.2026 | 09:18:47.761 | 37,720 G | - | - | - | - |
| 20.05.2026 | 19:24:15.173 | 37,640 G | - | - | - | - |
| 20.05.2026 | 19:24:15.173 | 37,640 G | - | - | - | - |
| 20.05.2026 | 17:33:38.783 | 36,740 G | - | - | - | - |
| 20.05.2026 | 15:19:10.764 | 36,320 G | - | - | - | - |
| 20.05.2026 | 15:12:23.637 | 36,400 G | - | - | - | - |
| 20.05.2026 | 08:58:17.008 | 36,340 G | - | - | - | - |
| 19.05.2026 | 20:29:17.205 | 36,240 G | - | - | - | - |
| 19.05.2026 | 20:29:17.205 | 36,240 G | - | - | - | - |
| 19.05.2026 | 18:27:43.090 | 36,720 G | - | - | - | - |
| 19.05.2026 | 15:24:50.100 | 36,400 G | - | - | - | - |
| 19.05.2026 | 10:50:50.955 | 36,400 G | - | - | - | - |
| 19.05.2026 | 09:16:04.426 | 36,320 G | - | - | - | - |
| 18.05.2026 | 19:26:14.535 | 36,340 G | - | - | - | - |
| 18.05.2026 | 19:26:14.535 | 36,340 G | - | - | - | - |
| 18.05.2026 | 17:41:23.174 | 35,960 G | - | - | - | - |
| 18.05.2026 | 15:20:42.808 | 35,720 G | - | - | - | - |
| 18.05.2026 | 10:55:49.750 | 35,640 G | - | - | - | - |
| 18.05.2026 | 09:03:21.186 | 35,540 G | - | - | - | - |
| 15.05.2026 | 19:23:56.525 | 36,420 G | - | - | - | - |
| 15.05.2026 | 19:23:56.525 | 36,420 G | - | - | - | - |
| 15.05.2026 | 17:31:56.003 | 36,170 G | - | - | - | - |
| 15.05.2026 | 15:09:55.733 | 35,740 G | - | - | - | - |
| 15.05.2026 | 10:43:51.452 | 35,710 G | - | - | - | - |
| 15.05.2026 | 08:57:34.623 | 35,720 G | - | - | - | - |
| 14.05.2026 | 19:24:10.111 | 35,910 G | - | - | - | - |
| 14.05.2026 | 19:24:10.111 | 35,910 G | - | - | - | - |
| 14.05.2026 | 17:34:54.206 | 35,960 G | - | - | - | - |
| 14.05.2026 | 15:07:25.470 | 36,030 G | - | - | - | - |
| 14.05.2026 | 10:46:31.057 | 35,940 G | - | - | - | - |
| 14.05.2026 | 08:59:57.767 | 35,940 G | - | - | - | - |
| 13.05.2026 | 19:22:56.606 | 35,750 G | - | - | - | - |
| 13.05.2026 | 19:22:56.606 | 35,750 G | - | - | - | - |
| 13.05.2026 | 17:30:07.513 | 35,640 G | - | - | - | - |
| 13.05.2026 | 15:03:50.846 | 35,860 G | - | - | - | - |
| 13.05.2026 | 10:51:30.676 | 35,960 G | - | - | - | - |
| 13.05.2026 | 09:02:29.753 | 35,880 G | - | - | - | - |
| 12.05.2026 | 19:21:39.112 | 35,740 G | - | - | - | - |
| 12.05.2026 | 19:21:39.112 | 35,740 G | - | - | - | - |
| 12.05.2026 | 17:31:01.986 | 35,700 G | - | - | - | - |
| 12.05.2026 | 15:18:56.671 | 35,860 G | - | - | - | - |
| 12.05.2026 | 15:11:49.915 | 35,830 G | - | - | - | - |
| 12.05.2026 | 10:53:36.111 | 35,940 G | - | - | - | - |
| 12.05.2026 | 09:10:09.592 | 35,930 G | - | - | - | - |
| 11.05.2026 | 19:23:52.232 | 35,950 G | - | - | - | - |
| 11.05.2026 | 19:23:52.232 | 35,950 G | - | - | - | - |
| 11.05.2026 | 17:27:13.542 | 36,210 G | - | - | - | - |
| 11.05.2026 | 15:03:11.764 | 37,230 G | - | - | - | - |
| 11.05.2026 | 10:44:51.925 | 37,130 G | - | - | - | - |
| 11.05.2026 | 09:03:19.718 | 36,960 G | - | - | - | - |
| 08.05.2026 | 20:24:08.506 | 37,220 G | - | - | - | - |
| 08.05.2026 | 20:24:08.506 | 37,220 G | - | - | - | - |
| 08.05.2026 | 18:27:39.157 | 37,370 G | - | - | - | - |
| 08.05.2026 | 16:00:59.850 | 37,030 G | - | - | - | - |
| 08.05.2026 | 11:53:27.309 | 37,000 G | - | - | - | - |
| 08.05.2026 | 09:19:45.614 | 37,610 G | - | - | - | - |