Occidental Petroleum Corp./Discount/60/Call/MS
WKN MG9YWX
ISIN DE000MG9YWX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 12:49:40.371 | 34,930 G | - | - | - | - |
| 30.06.2025 | 12:08:32.617 | 34,940 G | - | - | - | - |
| 27.06.2025 | 17:03:48.624 | 35,080 G | - | - | - | - |
| 27.06.2025 | 17:03:48.624 | 35,080 G | - | - | - | - |
| 27.06.2025 | 17:03:48.624 | 35,080 G | - | - | - | - |
| 27.06.2025 | 17:03:48.624 | 35,080 G | - | - | - | - |
| 27.06.2025 | 11:27:08.313 | 35,390 G | - | - | - | - |
| 27.06.2025 | 11:27:08.313 | 35,390 G | - | - | - | - |
| 26.06.2025 | 17:39:39.937 | 35,060 G | - | - | - | - |
| 26.06.2025 | 17:39:39.937 | 35,060 G | - | - | - | - |
| 26.06.2025 | 12:09:03.390 | 34,780 G | - | - | - | - |
| 25.06.2025 | 18:27:36.599 | 35,180 G | - | - | - | - |
| 25.06.2025 | 18:27:36.599 | 35,180 G | - | - | - | - |
| 25.06.2025 | 12:12:29.973 | 35,010 G | - | - | - | - |
| 24.06.2025 | 17:18:05.371 | 35,270 G | - | - | - | - |
| 24.06.2025 | 17:18:05.371 | 35,270 G | - | - | - | - |
| 24.06.2025 | 11:19:30.705 | 35,360 G | - | - | - | - |
| 23.06.2025 | 18:12:01.285 | 37,390 G | - | - | - | - |
| 23.06.2025 | 18:12:01.285 | 37,390 G | - | - | - | - |
| 23.06.2025 | 12:44:36.900 | 38,080 G | - | - | - | - |
| 23.06.2025 | 12:09:28.451 | 38,040 G | - | - | - | - |
| 20.06.2025 | 17:59:14.930 | 37,370 G | - | - | - | - |
| 20.06.2025 | 17:59:14.930 | 37,370 G | - | - | - | - |
| 20.06.2025 | 11:58:56.974 | 37,350 G | - | - | - | - |
| 19.06.2025 | 18:31:45.325 | 37,970 G | - | - | - | - |
| 19.06.2025 | 18:31:45.325 | 37,970 G | - | - | - | - |
| 19.06.2025 | 12:22:28.693 | 37,560 G | - | - | - | - |
| 18.06.2025 | 20:09:59.961 | 37,220 G | - | - | - | - |
| 18.06.2025 | 20:09:59.961 | 37,220 G | - | - | - | - |
| 18.06.2025 | 12:59:50.276 | 37,730 G | - | - | - | - |
| 18.06.2025 | 12:12:45.615 | 37,600 G | - | - | - | - |
| 17.06.2025 | 16:42:33.427 | 37,810 G | - | - | - | - |
| 17.06.2025 | 16:42:33.427 | 37,810 G | - | - | - | - |
| 17.06.2025 | 12:48:14.156 | 37,350 G | - | - | - | - |
| 16.06.2025 | 18:32:28.014 | 37,000 G | - | - | - | - |
| 16.06.2025 | 18:32:28.014 | 37,000 G | - | - | - | - |
| 16.06.2025 | 13:29:28.225 | 37,750 G | - | - | - | - |
| 16.06.2025 | 12:44:13.620 | 37,760 G | - | - | - | - |
| 13.06.2025 | 18:22:57.307 | 37,580 G | - | - | - | - |
| 13.06.2025 | 18:22:57.307 | 37,580 G | - | - | - | - |
| 13.06.2025 | 12:22:59.464 | 38,550 G | - | - | - | - |
| 13.06.2025 | 11:54:04.168 | 38,340 G | - | - | - | - |
| 12.06.2025 | 18:30:53.579 | 36,600 G | - | - | - | - |
| 12.06.2025 | 18:30:53.579 | 36,600 G | - | - | - | - |
| 12.06.2025 | 17:50:11.158 | 36,540 G | - | - | - | - |
| 12.06.2025 | 12:38:36.900 | 36,580 G | - | - | - | - |
| 11.06.2025 | 17:45:47.147 | 36,530 G | - | - | - | - |
| 11.06.2025 | 17:45:47.147 | 36,530 G | - | - | - | - |
| 11.06.2025 | 13:31:40.404 | 36,800 G | - | - | - | - |
| 11.06.2025 | 13:14:40.778 | 36,760 G | - | - | - | - |
| 10.06.2025 | 20:12:27.912 | 36,730 G | - | - | - | - |
| 10.06.2025 | 20:12:27.912 | 36,730 G | - | - | - | - |
| 10.06.2025 | 12:59:39.340 | 36,170 G | - | - | - | - |
| 09.06.2025 | 18:37:06.049 | 36,060 G | - | - | - | - |
| 09.06.2025 | 18:37:06.049 | 36,060 G | - | - | - | - |
| 09.06.2025 | 12:44:22.166 | 35,620 G | - | - | - | - |
| 06.06.2025 | 18:43:33.856 | 35,650 G | - | - | - | - |
| 06.06.2025 | 18:43:33.856 | 35,650 G | - | - | - | - |
| 06.06.2025 | 12:45:44.295 | 34,980 G | - | - | - | - |
| 05.06.2025 | 20:15:49.932 | 34,990 G | - | - | - | - |
| 05.06.2025 | 20:15:49.932 | 34,990 G | - | - | - | - |
| 05.06.2025 | 20:15:49.932 | 34,990 G | - | - | - | - |
| 05.06.2025 | 20:15:49.932 | 34,990 G | - | - | - | - |
| 05.06.2025 | 13:14:36.606 | 35,050 G | - | - | - | - |
| 05.06.2025 | 13:14:36.606 | 35,050 G | - | - | - | - |
| 04.06.2025 | 18:20:20.819 | 34,910 G | - | - | - | - |
| 04.06.2025 | 18:20:20.819 | 34,910 G | - | - | - | - |
| 04.06.2025 | 12:33:39.630 | 35,760 G | - | - | - | - |
| 03.06.2025 | 18:42:23.310 | 35,810 G | - | - | - | - |
| 03.06.2025 | 18:42:23.310 | 35,810 G | - | - | - | - |
| 03.06.2025 | 12:29:23.162 | 34,510 G | - | - | - | - |
| 02.06.2025 | 17:57:57.811 | 34,600 G | - | - | - | - |
| 02.06.2025 | 17:57:57.811 | 34,600 G | - | - | - | - |
| 02.06.2025 | 11:54:02.212 | 34,490 G | - | - | - | - |
| 30.05.2025 | 18:16:20.053 | 34,270 G | - | - | - | - |
| 30.05.2025 | 18:16:20.053 | 34,270 G | - | - | - | - |
| 30.05.2025 | 13:17:34.164 | 34,840 G | - | - | - | - |
| 30.05.2025 | 12:38:55.900 | 34,770 G | - | - | - | - |
| 29.05.2025 | 18:50:20.467 | 34,400 G | - | - | - | - |
| 29.05.2025 | 18:50:20.467 | 34,400 G | - | - | - | - |
| 29.05.2025 | 13:13:34.884 | 35,080 G | - | - | - | - |
| 29.05.2025 | 12:20:25.440 | 35,200 G | - | - | - | - |
| 28.05.2025 | 18:58:06.767 | 35,020 G | - | - | - | - |
| 28.05.2025 | 18:58:06.767 | 35,020 G | - | - | - | - |
| 28.05.2025 | 12:44:13.791 | 35,040 G | - | - | - | - |
| 27.05.2025 | 18:05:15.204 | 34,890 G | - | - | - | - |
| 27.05.2025 | 18:05:15.204 | 34,890 G | - | - | - | - |
| 27.05.2025 | 12:12:24.028 | 34,990 G | - | - | - | - |
| 26.05.2025 | 18:03:50.330 | 34,780 G | - | - | - | - |
| 26.05.2025 | 18:03:50.330 | 34,780 G | - | - | - | - |
| 26.05.2025 | 11:12:32.199 | 34,820 G | - | - | - | - |
| 23.05.2025 | 15:20:02.714 | 33,980 G | - | - | - | - |
| 23.05.2025 | 15:20:02.714 | 33,980 G | - | - | - | - |
| 22.05.2025 | 18:42:40.664 | 34,450 G | - | - | - | - |
| 22.05.2025 | 18:42:40.664 | 34,450 G | - | - | - | - |
| 22.05.2025 | 12:47:24.544 | 34,490 G | - | - | - | - |
| 21.05.2025 | 18:52:52.348 | 35,040 G | - | - | - | - |
| 21.05.2025 | 18:52:52.348 | 35,040 G | - | - | - | - |
| 21.05.2025 | 12:49:27.275 | 35,210 G | - | - | - | - |
| 20.05.2025 | 18:57:59.267 | 35,600 G | - | - | - | - |