Oracle Corp./Discount/120/Call/MS
WKN MG9YWK
ISIN DE000MG9YWK1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 19:24:00.734 | 93,770 G | - | - | 795,000 | 74.960,550 |
| 03.02.2026 | 19:24:00.734 | 93,770 G | - | - | 795,000 | 74.960,550 |
| 03.02.2026 | 17:41:05.877 | 94,380 G | - | - | 795,000 | 74.960,550 |
| 03.02.2026 | 16:22:36.448 | 94,290 BZ | 795 | 74.960,550 | 795,000 | 74.960,550 |
| 03.02.2026 | 15:03:14.239 | 95,080 G | - | - | - | - |
| 03.02.2026 | 10:50:38.048 | 95,440 G | - | - | - | - |
| 03.02.2026 | 09:14:34.537 | 95,400 G | - | - | - | - |
| 02.02.2026 | 19:23:30.501 | 96,270 G | - | - | - | - |
| 02.02.2026 | 19:23:30.501 | 96,270 G | - | - | - | - |
| 02.02.2026 | 17:42:48.430 | 96,230 G | - | - | - | - |
| 02.02.2026 | 15:02:39.846 | 96,410 G | - | - | - | - |
| 02.02.2026 | 10:44:23.104 | 94,710 G | - | - | - | - |
| 02.02.2026 | 08:58:35.498 | 93,910 G | - | - | - | - |
| 30.01.2026 | 20:21:35.801 | 95,210 G | - | - | - | - |
| 30.01.2026 | 20:21:35.801 | 95,210 G | - | - | - | - |
| 30.01.2026 | 17:56:48.796 | 95,230 G | - | - | - | - |
| 30.01.2026 | 15:03:45.757 | 94,950 G | - | - | - | - |
| 30.01.2026 | 10:49:45.787 | 94,820 G | - | - | - | - |
| 29.01.2026 | 19:23:53.688 | 94,350 G | - | - | - | - |
| 29.01.2026 | 19:23:53.688 | 94,350 G | - | - | - | - |
| 29.01.2026 | 17:31:53.918 | 94,310 G | - | - | - | - |
| 29.01.2026 | 15:09:36.243 | 95,120 G | - | - | - | - |
| 29.01.2026 | 11:43:35.166 | 95,310 G | - | - | - | - |
| 29.01.2026 | 11:19:23.356 | 95,340 G | - | - | - | - |
| 29.01.2026 | 09:21:12.131 | 95,330 G | - | - | - | - |
| 28.01.2026 | 19:26:49.227 | 95,700 G | - | - | - | - |
| 28.01.2026 | 19:26:49.227 | 95,700 G | - | - | - | - |
| 28.01.2026 | 17:45:33.481 | 95,640 G | - | - | - | - |
| 28.01.2026 | 15:20:35.977 | 95,610 G | - | - | - | - |
| 28.01.2026 | 15:12:42.923 | 95,650 G | - | - | - | - |
| 28.01.2026 | 10:53:16.279 | 95,600 G | - | - | - | - |
| 28.01.2026 | 09:22:47.525 | 95,420 G | - | - | - | - |
| 27.01.2026 | 19:23:08.345 | 95,690 G | - | - | - | - |
| 27.01.2026 | 19:23:08.345 | 95,690 G | - | - | - | - |
| 27.01.2026 | 17:44:54.095 | 95,700 G | - | - | - | - |
| 27.01.2026 | 15:22:44.943 | 96,240 G | - | - | - | - |
| 27.01.2026 | 10:53:33.047 | 96,980 G | - | - | - | - |
| 27.01.2026 | 09:23:27.533 | 97,180 G | - | - | - | - |
| 26.01.2026 | 19:24:59.809 | 96,900 G | - | - | - | - |
| 26.01.2026 | 19:24:59.809 | 96,900 G | - | - | - | - |
| 26.01.2026 | 17:43:22.010 | 96,860 G | - | - | - | - |
| 26.01.2026 | 15:19:59.428 | 96,660 G | - | - | - | - |
| 26.01.2026 | 15:11:30.871 | 96,670 G | - | - | - | - |
| 26.01.2026 | 10:53:22.103 | 96,420 G | - | - | - | - |
| 26.01.2026 | 09:24:25.266 | 96,720 G | - | - | - | - |
| 23.01.2026 | 19:22:00.817 | 97,220 G | - | - | - | - |
| 23.01.2026 | 19:22:00.817 | 97,220 G | - | - | - | - |
| 23.01.2026 | 17:31:14.973 | 97,420 G | - | - | - | - |
| 23.01.2026 | 15:10:01.900 | 97,350 G | - | - | - | - |
| 23.01.2026 | 10:49:02.637 | 97,710 G | - | - | - | - |
| 23.01.2026 | 09:22:47.425 | 97,780 G | - | - | - | - |
| 22.01.2026 | 19:23:22.157 | 97,710 G | - | - | - | - |
| 22.01.2026 | 19:23:22.157 | 97,710 G | - | - | - | - |
| 22.01.2026 | 17:42:49.149 | 97,630 G | - | - | - | - |
| 22.01.2026 | 15:07:47.244 | 97,920 G | - | - | - | - |
| 22.01.2026 | 10:44:32.119 | 98,040 G | - | - | - | - |
| 22.01.2026 | 09:27:28.889 | 97,900 G | - | - | - | - |
| 21.01.2026 | 19:28:15.446 | 97,250 G | - | - | - | - |
| 21.01.2026 | 19:28:15.446 | 97,250 G | - | - | - | - |
| 21.01.2026 | 17:48:37.064 | 97,390 G | - | - | - | - |
| 21.01.2026 | 15:26:54.677 | 97,850 G | - | - | - | - |
| 21.01.2026 | 11:26:00.736 | 97,990 G | - | - | - | - |
| 21.01.2026 | 09:22:48.799 | 97,940 G | - | - | - | - |
| 20.01.2026 | 19:19:58.710 | 97,860 G | - | - | - | - |
| 20.01.2026 | 19:19:58.710 | 97,860 G | - | - | - | - |
| 20.01.2026 | 17:28:05.091 | 97,990 G | - | - | - | - |
| 20.01.2026 | 14:58:32.014 | 98,090 G | - | - | - | - |
| 20.01.2026 | 10:43:24.766 | 97,920 G | - | - | - | - |
| 20.01.2026 | 09:14:47.026 | 98,370 G | - | - | - | - |
| 19.01.2026 | 20:38:25.712 | 98,860 G | - | - | - | - |
| 19.01.2026 | 20:38:25.712 | 98,860 G | - | - | - | - |
| 19.01.2026 | 19:16:17.500 | 98,840 G | - | - | - | - |
| 19.01.2026 | 16:06:05.408 | 98,910 G | - | - | - | - |
| 19.01.2026 | 12:59:55.366 | 98,990 G | - | - | - | - |
| 19.01.2026 | 08:43:03.144 | 98,830 G | - | - | - | - |
| 16.01.2026 | 19:22:56.732 | 99,620 G | - | - | - | - |
| 16.01.2026 | 19:22:56.732 | 99,620 G | - | - | - | - |
| 16.01.2026 | 17:37:32.650 | 99,420 G | - | - | - | - |
| 16.01.2026 | 15:09:26.794 | 99,280 G | - | - | - | - |
| 16.01.2026 | 10:52:12.484 | 99,440 G | - | - | - | - |
| 16.01.2026 | 09:23:36.134 | 99,420 G | - | - | - | - |
| 15.01.2026 | 19:22:55.520 | 99,500 G | - | - | - | - |
| 15.01.2026 | 19:22:55.520 | 99,500 G | - | - | - | - |
| 15.01.2026 | 17:31:36.178 | 99,580 G | - | - | - | - |
| 15.01.2026 | 15:02:10.023 | 99,700 G | - | - | - | - |
| 15.01.2026 | 10:46:44.708 | 99,320 G | - | - | - | - |
| 14.01.2026 | 19:23:32.467 | 99,290 G | - | - | - | - |
| 14.01.2026 | 19:23:32.467 | 99,290 G | - | - | - | - |
| 14.01.2026 | 17:36:07.867 | 99,120 G | - | - | - | - |
| 14.01.2026 | 15:08:18.522 | 99,420 G | - | - | - | - |
| 14.01.2026 | 10:55:10.034 | 99,470 G | - | - | - | - |
| 14.01.2026 | 09:23:25.368 | 99,520 G | - | - | - | - |
| 13.01.2026 | 19:28:48.446 | 99,520 G | - | - | - | - |
| 13.01.2026 | 19:28:48.446 | 99,520 G | - | - | - | - |
| 13.01.2026 | 17:53:18.901 | 99,580 G | - | - | - | - |
| 13.01.2026 | 15:30:11.050 | 99,360 G | - | - | - | - |
| 13.01.2026 | 12:37:37.145 | 99,270 G | - | - | - | - |
| 13.01.2026 | 09:18:30.422 | 99,440 G | - | - | - | - |
| 12.01.2026 | 19:23:05.547 | 99,460 G | - | - | - | - |
| 12.01.2026 | 19:23:05.547 | 99,460 G | - | - | - | - |