Micron Technology Inc./Discount/100/Call/MS
WKN MG9WP4
ISIN DE000MG9WP45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 19:28:10.556 | 84,500 G | - | - | 500,000 | 42.200,000 |
| 13.01.2026 | 19:28:10.556 | 84,500 G | - | - | 500,000 | 42.200,000 |
| 13.01.2026 | 17:51:13.144 | 84,500 G | - | - | 500,000 | 42.200,000 |
| 13.01.2026 | 15:26:58.344 | 84,310 G | - | - | 500,000 | 42.200,000 |
| 13.01.2026 | 14:41:14.231 | 84,400 BZ | 500 | 42.200,000 | 500,000 | 42.200,000 |
| 13.01.2026 | 12:32:38.825 | 84,330 G | - | - | - | - |
| 13.01.2026 | 09:59:09.204 | 84,340 G | - | - | - | - |
| 13.01.2026 | 09:46:49.150 | 84,340 G | - | - | - | - |
| 12.01.2026 | 19:41:42.386 | 84,310 G | - | - | - | - |
| 12.01.2026 | 19:41:42.386 | 84,310 G | - | - | - | - |
| 12.01.2026 | 18:07:09.035 | 84,320 G | - | - | - | - |
| 12.01.2026 | 15:55:17.162 | 84,250 G | - | - | - | - |
| 12.01.2026 | 11:51:40.624 | 84,080 G | - | - | - | - |
| 12.01.2026 | 09:56:12.750 | 84,070 G | - | - | - | - |
| 12.01.2026 | 09:53:50.165 | 84,090 G | - | - | - | - |
| 09.01.2026 | 19:30:32.998 | 84,500 G | - | - | - | - |
| 09.01.2026 | 17:54:43.427 | 84,490 G | - | - | - | - |
| 09.01.2026 | 15:50:49.726 | 84,490 G | - | - | - | - |
| 09.01.2026 | 14:56:58.884 | 84,310 G | - | - | - | - |
| 09.01.2026 | 10:40:02.170 | 84,280 G | - | - | - | - |
| 09.01.2026 | 08:59:03.486 | 84,140 G | - | - | - | - |
| 08.01.2026 | 20:52:06.694 | 84,360 G | - | - | - | - |
| 08.01.2026 | 20:52:06.694 | 84,360 G | - | - | - | - |
| 08.01.2026 | 18:59:27.620 | 84,370 G | - | - | - | - |
| 08.01.2026 | 14:59:40.239 | 84,230 G | - | - | - | - |
| 08.01.2026 | 10:46:44.392 | 84,170 G | - | - | - | - |
| 08.01.2026 | 09:07:13.570 | 84,160 G | - | - | - | - |
| 07.01.2026 | 19:20:03.790 | 84,100 G | - | - | - | - |
| 07.01.2026 | 19:20:03.790 | 84,100 G | - | - | - | - |
| 07.01.2026 | 17:28:06.299 | 84,130 G | - | - | - | - |
| 07.01.2026 | 14:56:42.123 | 84,000 G | - | - | - | - |
| 07.01.2026 | 10:41:27.681 | 84,050 G | - | - | - | - |
| 07.01.2026 | 09:09:19.913 | 84,080 G | - | - | - | - |
| 06.01.2026 | 19:17:44.580 | 83,970 G | - | - | - | - |
| 06.01.2026 | 19:17:44.580 | 83,970 G | - | - | - | - |
| 06.01.2026 | 17:24:18.699 | 84,080 G | - | - | - | - |
| 06.01.2026 | 17:11:18.779 | 84,070 G | - | - | - | - |
| 06.01.2026 | 14:55:50.064 | 83,740 G | - | - | - | - |
| 06.01.2026 | 10:42:26.285 | 83,740 G | - | - | - | - |
| 06.01.2026 | 09:09:49.192 | 83,500 G | - | - | - | - |
| 05.01.2026 | 19:17:58.874 | 83,710 G | - | - | - | - |
| 05.01.2026 | 19:17:58.874 | 83,710 G | - | - | - | - |
| 05.01.2026 | 17:27:19.026 | 83,840 G | - | - | - | - |
| 05.01.2026 | 14:52:32.159 | 84,140 G | - | - | - | - |
| 05.01.2026 | 10:59:18.694 | 84,100 G | - | - | - | - |
| 05.01.2026 | 10:50:00.150 | 84,120 G | - | - | - | - |
| 05.01.2026 | 08:44:11.285 | 83,930 G | - | - | - | - |
| 02.01.2026 | 20:29:58.515 | 83,700 G | - | - | - | - |
| 02.01.2026 | 20:29:58.515 | 83,700 G | - | - | - | - |
| 02.01.2026 | 18:52:59.326 | 83,620 G | - | - | - | - |
| 02.01.2026 | 17:07:05.343 | 83,450 G | - | - | - | - |
| 02.01.2026 | 14:53:43.245 | 83,690 G | - | - | - | - |
| 02.01.2026 | 10:40:58.996 | 83,660 G | - | - | - | - |
| 02.01.2026 | 08:59:28.851 | 83,490 G | - | - | - | - |
| 30.12.2025 | 10:36:39.593 | 83,230 G | - | - | - | - |
| 30.12.2025 | 10:36:39.593 | 83,230 G | - | - | - | - |
| 30.12.2025 | 08:58:12.215 | 83,150 G | - | - | - | - |
| 29.12.2025 | 20:24:05.068 | 83,310 G | - | - | - | - |
| 29.12.2025 | 20:24:05.068 | 83,310 G | - | - | - | - |
| 29.12.2025 | 18:35:51.924 | 83,370 G | - | - | - | - |
| 29.12.2025 | 16:50:35.712 | 83,090 G | - | - | - | - |
| 29.12.2025 | 14:42:54.597 | 83,150 G | - | - | - | - |
| 29.12.2025 | 10:32:35.640 | 83,050 G | - | - | - | - |
| 29.12.2025 | 08:54:43.404 | 82,960 G | - | - | - | - |
| 23.12.2025 | 20:30:45.101 | 83,060 G | - | - | - | - |
| 23.12.2025 | 20:30:45.101 | 83,060 G | - | - | - | - |
| 23.12.2025 | 19:00:44.375 | 83,160 G | - | - | - | - |
| 23.12.2025 | 17:20:51.747 | 83,120 G | - | - | - | - |
| 23.12.2025 | 14:47:42.111 | 82,970 G | - | - | - | - |
| 23.12.2025 | 10:36:37.695 | 83,010 G | - | - | - | - |
| 23.12.2025 | 08:57:56.529 | 82,950 G | - | - | - | - |
| 22.12.2025 | 20:23:28.410 | 83,180 G | - | - | - | - |
| 22.12.2025 | 20:23:28.410 | 83,180 G | - | - | - | - |
| 22.12.2025 | 18:35:51.276 | 83,110 G | - | - | - | - |
| 22.12.2025 | 16:52:12.520 | 83,020 G | - | - | - | - |
| 22.12.2025 | 14:36:02.642 | 83,140 G | - | - | - | - |
| 22.12.2025 | 10:34:35.683 | 83,200 G | - | - | - | - |
| 22.12.2025 | 08:51:55.188 | 83,250 G | - | - | - | - |
| 19.12.2025 | 20:26:05.622 | 83,240 G | - | - | - | - |
| 19.12.2025 | 20:26:05.622 | 83,240 G | - | - | - | - |
| 19.12.2025 | 18:43:43.504 | 83,270 G | - | - | - | - |
| 19.12.2025 | 16:55:04.144 | 83,270 G | - | - | - | - |
| 19.12.2025 | 14:50:53.652 | 83,140 G | - | - | - | - |
| 19.12.2025 | 10:38:27.073 | 83,200 G | - | - | - | - |
| 19.12.2025 | 08:56:15.806 | 83,210 G | - | - | - | - |
| 18.12.2025 | 19:17:42.308 | 82,870 G | - | - | - | - |
| 18.12.2025 | 19:17:42.308 | 82,870 G | - | - | - | - |
| 18.12.2025 | 17:22:44.030 | 82,680 G | - | - | - | - |
| 18.12.2025 | 14:52:35.406 | 82,680 G | - | - | - | - |
| 18.12.2025 | 10:37:58.412 | 82,900 G | - | - | - | - |
| 18.12.2025 | 08:56:07.761 | 82,650 G | - | - | - | - |
| 17.12.2025 | 19:21:15.828 | 82,200 G | - | - | - | - |
| 17.12.2025 | 19:21:15.828 | 82,200 G | - | - | - | - |
| 17.12.2025 | 17:30:18.918 | 82,170 G | - | - | - | - |
| 17.12.2025 | 14:59:14.957 | 82,350 G | - | - | - | - |
| 17.12.2025 | 10:40:06.993 | 82,560 G | - | - | - | - |
| 17.12.2025 | 08:54:53.267 | 82,480 G | - | - | - | - |
| 16.12.2025 | 19:42:05.933 | 82,180 G | - | - | - | - |
| 16.12.2025 | 19:42:05.933 | 82,180 G | - | - | - | - |
| 16.12.2025 | 18:04:05.405 | 82,060 G | - | - | - | - |