Moderna Inc./Discount/45/Call/MS
WKN MG9W87
ISIN DE000MG9W871
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2024 | 08:01:17.835 | 39,030 G | - | - | - | - |
| 02.12.2024 | 08:01:17.835 | 39,030 G | - | - | - | - |
| 29.11.2024 | 21:50:51.715 | 38,700 G | - | - | - | - |
| 29.11.2024 | 21:50:51.715 | 38,700 G | - | - | - | - |
| 29.11.2024 | 21:32:04.459 | 38,700 G | - | - | - | - |
| 29.11.2024 | 21:03:55.797 | 38,700 G | - | - | - | - |
| 29.11.2024 | 20:34:07.135 | 38,690 G | - | - | - | - |
| 29.11.2024 | 20:02:23.630 | 38,700 G | - | - | - | - |
| 29.11.2024 | 19:33:45.547 | 38,710 G | - | - | - | - |
| 29.11.2024 | 19:01:29.530 | 38,840 G | - | - | - | - |
| 29.11.2024 | 18:34:06.669 | 39,090 G | - | - | - | - |
| 29.11.2024 | 18:03:55.602 | 39,130 G | - | - | - | - |
| 29.11.2024 | 17:34:23.892 | 39,260 G | - | - | - | - |
| 29.11.2024 | 17:06:24.082 | 39,320 G | - | - | - | - |
| 29.11.2024 | 16:34:27.554 | 39,070 G | - | - | - | - |
| 29.11.2024 | 16:04:32.423 | 38,860 G | - | - | - | - |
| 29.11.2024 | 15:33:49.284 | 38,810 G | - | - | - | - |
| 29.11.2024 | 15:05:10.221 | 39,020 G | - | - | - | - |
| 29.11.2024 | 14:33:22.794 | 39,190 G | - | - | - | - |
| 29.11.2024 | 14:03:27.461 | 39,220 G | - | - | - | - |
| 29.11.2024 | 13:31:53.507 | 39,300 G | - | - | - | - |
| 29.11.2024 | 13:01:12.320 | 39,240 G | - | - | - | - |
| 29.11.2024 | 12:31:36.871 | 39,240 G | - | - | - | - |
| 29.11.2024 | 12:01:44.315 | 39,300 G | - | - | - | - |
| 29.11.2024 | 11:31:43.406 | 39,230 G | - | - | - | - |
| 29.11.2024 | 11:30:11.864 | 39,280 G | - | - | - | - |
| 29.11.2024 | 11:03:12.418 | 39,210 G | - | - | - | - |
| 29.11.2024 | 10:32:02.571 | 39,160 G | - | - | - | - |
| 29.11.2024 | 10:05:07.401 | 39,080 G | - | - | - | - |
| 29.11.2024 | 09:33:52.590 | 39,050 G | - | - | - | - |
| 29.11.2024 | 09:04:29.931 | 39,010 G | - | - | - | - |
| 29.11.2024 | 08:34:00.496 | 38,990 G | - | - | - | - |
| 29.11.2024 | 08:07:12.978 | 38,860 G | - | - | - | - |
| 28.11.2024 | 21:52:03.117 | 38,810 G | - | - | - | - |
| 28.11.2024 | 21:52:03.117 | 38,810 G | - | - | - | - |
| 28.11.2024 | 21:32:03.030 | 38,810 G | - | - | - | - |
| 28.11.2024 | 21:02:53.992 | 38,550 G | - | - | - | - |
| 28.11.2024 | 20:33:32.619 | 38,550 G | - | - | - | - |
| 28.11.2024 | 20:03:19.406 | 38,680 G | - | - | - | - |
| 28.11.2024 | 19:35:00.939 | 38,680 G | - | - | - | - |
| 28.11.2024 | 19:05:43.228 | 38,680 G | - | - | - | - |
| 28.11.2024 | 18:36:42.180 | 38,620 G | - | - | - | - |
| 28.11.2024 | 18:07:58.810 | 38,550 G | - | - | - | - |
| 28.11.2024 | 17:33:56.153 | 38,660 G | - | - | - | - |
| 28.11.2024 | 17:06:00.048 | 38,810 G | - | - | - | - |
| 28.11.2024 | 16:34:00.616 | 38,980 G | - | - | - | - |
| 28.11.2024 | 16:03:42.003 | 38,830 G | - | - | - | - |
| 28.11.2024 | 15:33:24.535 | 39,020 G | - | - | - | - |
| 28.11.2024 | 15:03:59.236 | 39,000 G | - | - | - | - |
| 28.11.2024 | 14:32:35.994 | 39,000 G | - | - | - | - |
| 28.11.2024 | 14:02:25.828 | 38,970 G | - | - | - | - |
| 28.11.2024 | 13:32:23.695 | 39,130 G | - | - | - | - |
| 28.11.2024 | 13:04:08.687 | 39,070 G | - | - | - | - |
| 28.11.2024 | 12:33:14.477 | 39,060 G | - | - | - | - |
| 28.11.2024 | 12:04:00.496 | 39,010 G | - | - | - | - |
| 28.11.2024 | 11:33:23.482 | 39,150 G | - | - | - | - |
| 28.11.2024 | 11:02:39.452 | 39,160 G | - | - | - | - |
| 28.11.2024 | 10:32:16.018 | 39,110 G | - | - | - | - |
| 28.11.2024 | 10:03:27.942 | 38,970 G | - | - | - | - |
| 28.11.2024 | 09:33:56.778 | 39,000 G | - | - | - | - |
| 28.11.2024 | 09:03:21.815 | 38,800 G | - | - | - | - |
| 28.11.2024 | 08:32:13.975 | 38,770 G | - | - | - | - |
| 28.11.2024 | 08:01:07.545 | 38,820 G | - | - | - | - |
| 27.11.2024 | 21:50:44.853 | 38,770 G | - | - | - | - |
| 27.11.2024 | 21:50:44.853 | 38,770 G | - | - | - | - |
| 27.11.2024 | 21:31:53.429 | 38,750 G | - | - | - | - |
| 27.11.2024 | 21:02:48.356 | 38,770 G | - | - | - | - |
| 27.11.2024 | 20:32:46.109 | 38,760 G | - | - | - | - |
| 27.11.2024 | 20:02:20.357 | 38,530 G | - | - | - | - |
| 27.11.2024 | 19:33:43.787 | 38,520 G | - | - | - | - |
| 27.11.2024 | 19:02:45.944 | 38,650 G | - | - | - | - |
| 27.11.2024 | 18:34:06.998 | 38,590 G | - | - | - | - |
| 27.11.2024 | 18:04:07.149 | 38,510 G | - | - | - | - |
| 27.11.2024 | 17:34:48.926 | 38,680 G | - | - | - | - |
| 27.11.2024 | 17:07:20.480 | 38,730 G | - | - | - | - |
| 27.11.2024 | 16:35:51.841 | 38,390 G | - | - | - | - |
| 27.11.2024 | 16:05:35.850 | 38,780 G | - | - | - | - |
| 27.11.2024 | 15:34:17.668 | 38,220 G | - | - | - | - |
| 27.11.2024 | 15:02:43.212 | 37,950 G | - | - | - | - |
| 27.11.2024 | 14:31:42.093 | 38,030 G | - | - | - | - |
| 27.11.2024 | 14:01:44.660 | 38,140 G | - | - | - | - |
| 27.11.2024 | 13:31:32.684 | 38,260 G | - | - | - | - |
| 27.11.2024 | 13:01:28.110 | 38,290 G | - | - | - | - |
| 27.11.2024 | 12:31:59.481 | 38,330 G | - | - | - | - |
| 27.11.2024 | 12:01:34.634 | 38,160 G | - | - | - | - |
| 27.11.2024 | 11:31:32.883 | 38,190 G | - | - | - | - |
| 27.11.2024 | 11:02:17.675 | 38,390 G | - | - | - | - |
| 27.11.2024 | 10:31:47.416 | 38,450 G | - | - | - | - |
| 27.11.2024 | 10:02:14.650 | 38,120 G | - | - | - | - |
| 27.11.2024 | 09:33:31.598 | 38,020 G | - | - | - | - |
| 27.11.2024 | 09:03:20.813 | 37,980 G | - | - | - | - |
| 27.11.2024 | 08:32:09.078 | 38,040 G | - | - | - | - |
| 27.11.2024 | 08:01:17.912 | 38,090 G | - | - | - | - |
| 26.11.2024 | 21:50:24.556 | 38,240 G | - | - | - | - |
| 26.11.2024 | 21:50:24.556 | 38,240 G | - | - | - | - |
| 26.11.2024 | 21:31:01.407 | 38,070 G | - | - | - | - |
| 26.11.2024 | 18:32:09.317 | 38,250 G | - | - | - | - |
| 26.11.2024 | 18:02:02.034 | 37,920 G | - | - | - | - |
| 26.11.2024 | 17:32:39.005 | 38,130 G | - | - | - | - |
| 26.11.2024 | 17:03:37.061 | 38,400 G | - | - | - | - |
