Moderna Inc./Discount/45/Call/MS
WKN MG9W85
ISIN DE000MG9W855
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 18:31:53.508 | 30,660 G | - | - | - | - |
| 15.01.2025 | 18:02:16.991 | 30,490 G | - | - | - | - |
| 15.01.2025 | 17:32:07.907 | 30,440 G | - | - | - | - |
| 15.01.2025 | 17:02:44.873 | 30,440 G | - | - | - | - |
| 15.01.2025 | 16:32:03.743 | 30,470 G | - | - | - | - |
| 15.01.2025 | 16:01:23.077 | 30,280 G | - | - | - | - |
| 15.01.2025 | 15:31:04.617 | 30,390 G | - | - | - | - |
| 15.01.2025 | 15:01:32.152 | 30,180 G | - | - | - | - |
| 15.01.2025 | 14:31:02.508 | 30,110 G | - | - | - | - |
| 15.01.2025 | 14:00:58.571 | 30,010 G | - | - | - | - |
| 15.01.2025 | 13:31:19.234 | 30,010 G | - | - | - | - |
| 15.01.2025 | 13:01:18.092 | 29,940 G | - | - | - | - |
| 15.01.2025 | 12:31:39.596 | 29,930 G | - | - | - | - |
| 15.01.2025 | 12:00:59.164 | 29,920 G | - | - | - | - |
| 15.01.2025 | 11:30:58.735 | 29,930 G | - | - | - | - |
| 15.01.2025 | 11:01:13.288 | 29,950 G | - | - | - | - |
| 15.01.2025 | 10:31:14.521 | 29,930 G | - | - | - | - |
| 15.01.2025 | 10:01:27.266 | 30,050 G | - | - | - | - |
| 15.01.2025 | 09:32:42.159 | 29,990 G | - | - | - | - |
| 15.01.2025 | 09:01:26.456 | 29,600 G | - | - | - | - |
| 15.01.2025 | 08:31:17.779 | 30,130 G | - | - | - | - |
| 15.01.2025 | 08:01:18.748 | 30,130 G | - | - | - | - |
| 14.01.2025 | 21:50:57.680 | 30,050 G | - | - | - | - |
| 14.01.2025 | 21:50:57.680 | 30,050 G | - | - | - | - |
| 14.01.2025 | 21:32:37.099 | 29,780 G | - | - | - | - |
| 14.01.2025 | 21:03:22.111 | 29,440 G | - | - | - | - |
| 14.01.2025 | 20:33:39.031 | 29,690 G | - | - | - | - |
| 14.01.2025 | 20:04:11.155 | 29,710 G | - | - | - | - |
| 14.01.2025 | 19:33:57.391 | 29,950 G | - | - | - | - |
| 14.01.2025 | 19:06:14.208 | 30,060 G | - | - | - | - |
| 14.01.2025 | 18:34:57.879 | 30,100 G | - | - | - | - |
| 14.01.2025 | 18:06:22.559 | 30,220 G | - | - | - | - |
| 14.01.2025 | 17:35:26.718 | 30,460 G | - | - | - | - |
| 14.01.2025 | 17:07:48.577 | 30,660 G | - | - | - | - |
| 14.01.2025 | 16:36:58.343 | 30,500 G | - | - | - | - |
| 14.01.2025 | 16:05:29.308 | 30,240 G | - | - | - | - |
| 14.01.2025 | 15:34:23.055 | 30,260 G | - | - | - | - |
| 14.01.2025 | 15:04:42.406 | 30,620 G | - | - | - | - |
| 14.01.2025 | 14:32:21.709 | 30,650 G | - | - | - | - |
| 14.01.2025 | 14:02:58.182 | 30,540 G | - | - | - | - |
| 14.01.2025 | 13:32:43.004 | 30,450 G | - | - | - | - |
| 14.01.2025 | 13:02:57.085 | 30,470 G | - | - | - | - |
| 14.01.2025 | 12:09:06.618 | 30,320 G | - | - | - | - |
| 14.01.2025 | 11:35:08.537 | 30,330 G | - | - | - | - |
| 14.01.2025 | 11:06:08.804 | 30,050 G | - | - | - | - |
| 14.01.2025 | 10:34:01.425 | 30,400 G | - | - | - | - |
| 14.01.2025 | 10:05:19.571 | 30,670 G | - | - | - | - |
| 14.01.2025 | 09:31:59.146 | 30,590 G | - | - | - | - |
| 14.01.2025 | 09:01:50.991 | 30,560 G | - | - | - | - |
| 14.01.2025 | 08:33:19.788 | 30,540 G | - | - | - | - |
| 14.01.2025 | 08:01:08.498 | 30,790 G | - | - | - | - |
| 13.01.2025 | 21:51:02.123 | 30,700 G | - | - | - | - |
| 13.01.2025 | 21:51:02.123 | 30,700 G | - | - | - | - |
| 13.01.2025 | 21:31:56.714 | 30,500 G | - | - | - | - |
| 13.01.2025 | 21:03:48.080 | 30,280 G | - | - | - | - |
| 13.01.2025 | 20:33:48.735 | 30,130 G | - | - | - | - |
| 13.01.2025 | 20:02:09.422 | 30,050 G | - | - | - | - |
| 13.01.2025 | 19:33:50.761 | 30,140 G | - | - | - | - |
| 13.01.2025 | 19:04:23.251 | 29,900 G | - | - | - | - |
| 13.01.2025 | 18:34:35.448 | 29,830 G | - | - | - | - |
| 13.01.2025 | 18:05:03.114 | 29,650 G | - | - | - | - |
| 13.01.2025 | 17:34:52.648 | 29,570 G | - | - | - | - |
| 13.01.2025 | 17:07:05.935 | 29,480 G | - | - | - | - |
| 13.01.2025 | 16:38:31.407 | 29,490 G | - | - | - | - |
| 13.01.2025 | 16:07:28.058 | 29,820 G | - | - | - | - |
| 13.01.2025 | 15:37:04.561 | 29,100 G | - | - | - | - |
| 13.01.2025 | 15:07:16.627 | 30,260 G | - | - | - | - |
| 13.01.2025 | 14:37:14.044 | 30,060 G | - | - | - | - |
| 13.01.2025 | 14:09:11.507 | 30,120 G | - | - | - | - |
| 13.01.2025 | 13:07:49.373 | 31,210 G | - | - | - | - |
| 13.01.2025 | 12:37:16.890 | 33,650 G | - | - | - | - |
| 13.01.2025 | 12:09:28.365 | 33,580 G | - | - | - | - |
| 13.01.2025 | 11:38:33.776 | 33,550 G | - | - | - | - |
| 13.01.2025 | 11:24:01.464 | 33,440 G | - | - | - | - |
| 13.01.2025 | 11:02:22.874 | 33,640 G | - | - | - | - |
| 13.01.2025 | 10:31:52.959 | 33,660 G | - | - | - | - |
| 13.01.2025 | 10:03:25.045 | 33,780 G | - | - | - | - |
| 13.01.2025 | 09:34:04.265 | 33,980 G | - | - | - | - |
| 13.01.2025 | 09:03:39.890 | 33,980 G | - | - | - | - |
| 13.01.2025 | 08:33:56.132 | 34,050 G | - | - | - | - |
| 13.01.2025 | 08:05:00.106 | 33,960 G | - | - | - | - |
| 10.01.2025 | 21:50:57.460 | 33,970 G | - | - | - | - |
| 10.01.2025 | 21:50:57.460 | 33,970 G | - | - | - | - |
| 10.01.2025 | 21:33:01.440 | 33,880 G | - | - | - | - |
| 10.01.2025 | 21:03:53.647 | 33,990 G | - | - | - | - |
| 10.01.2025 | 20:34:11.468 | 34,100 G | - | - | - | - |
| 10.01.2025 | 20:04:36.583 | 34,110 G | - | - | - | - |
| 10.01.2025 | 19:35:11.327 | 34,060 G | - | - | - | - |
| 10.01.2025 | 19:06:18.286 | 34,050 G | - | - | - | - |
| 10.01.2025 | 18:35:31.918 | 34,040 G | - | - | - | - |
| 10.01.2025 | 18:06:01.410 | 34,090 G | - | - | - | - |
| 10.01.2025 | 17:36:32.747 | 34,210 G | - | - | - | - |
| 10.01.2025 | 17:08:56.993 | 34,310 G | - | - | - | - |
| 10.01.2025 | 16:38:30.722 | 34,620 G | - | - | - | - |
| 10.01.2025 | 15:06:31.244 | 34,210 G | - | - | - | - |
| 10.01.2025 | 14:34:53.557 | 34,290 G | - | - | - | - |
| 10.01.2025 | 14:05:32.083 | 34,420 G | - | - | - | - |
| 10.01.2025 | 13:34:11.248 | 34,370 G | - | - | - | - |
| 10.01.2025 | 13:07:39.024 | 34,440 G | - | - | - | - |
| 10.01.2025 | 12:31:42.932 | 34,480 G | - | - | - | - |
