Sanofi S.A./Discount/105/Call/MS
WKN MG9R9Z
ISIN DE000MG9R9Z6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 15:11:35.447 | 90,130 G | - | - | 116,000 | 10.447,120 |
| 21.11.2024 | 13:40:26.177 | 90,200 BZ | 12 | 1.082,400 | 116,000 | 10.447,120 |
| 21.11.2024 | 13:02:29.394 | 90,150 BZ | 12 | 1.081,800 | 104,000 | 9.364,720 |
| 21.11.2024 | 12:20:17.085 | 90,100 BZ | 12 | 1.081,200 | 92,000 | 8.282,920 |
| 21.11.2024 | 10:34:04.096 | 89,810 BZ | 12 | 1.077,720 | 80,000 | 7.201,720 |
| 21.11.2024 | 10:13:12.425 | 89,960 BZ | 20 | 1.799,200 | 68,000 | 6.124,000 |
| 21.11.2024 | 09:56:18.715 | 90,120 BZ | 12 | 1.081,440 | 48,000 | 4.324,800 |
| 21.11.2024 | 09:50:32.657 | 90,120 BZ | 12 | 1.081,440 | 36,000 | 3.243,360 |
| 21.11.2024 | 09:41:28.755 | 90,120 BZ | 12 | 1.081,440 | 24,000 | 2.161,920 |
| 21.11.2024 | 09:39:33.253 | 90,040 BZ | 12 | 1.080,480 | 12,000 | 1.080,480 |
| 21.11.2024 | 09:09:13.255 | 90,400 G | - | - | - | - |
| 20.11.2024 | 21:08:33.170 | 89,640 G | - | - | - | - |
| 20.11.2024 | 21:08:33.170 | 89,640 G | - | - | - | - |
| 20.11.2024 | 15:19:09.988 | 90,680 G | - | - | - | - |
| 20.11.2024 | 09:19:42.200 | 91,080 G | - | - | - | - |
| 19.11.2024 | 21:08:44.664 | 90,130 G | - | - | - | - |
| 19.11.2024 | 21:08:44.664 | 90,130 G | - | - | - | - |
| 19.11.2024 | 15:18:24.325 | 90,280 G | - | - | - | - |
| 19.11.2024 | 09:18:06.007 | 91,440 G | - | - | - | - |
| 18.11.2024 | 20:46:10.845 | 90,880 G | - | - | - | - |
| 18.11.2024 | 20:46:10.845 | 90,880 G | - | - | - | - |
| 18.11.2024 | 14:57:26.882 | 90,480 G | - | - | - | - |
| 18.11.2024 | 09:06:17.805 | 90,710 G | - | - | - | - |
| 15.11.2024 | 21:02:38.637 | 90,630 G | - | - | 36,000 | 3.261,720 |
| 15.11.2024 | 21:02:38.637 | 90,630 G | - | - | 36,000 | 3.261,720 |
| 15.11.2024 | 16:23:55.260 | 90,600 BZ | 12 | 1.087,200 | 36,000 | 3.261,720 |
| 15.11.2024 | 16:06:45.006 | 90,200 BZ | 12 | 1.082,400 | 24,000 | 2.174,520 |
| 15.11.2024 | 15:42:54.918 | 90,290 G | - | - | 12,000 | 1.092,120 |
| 15.11.2024 | 10:22:15.212 | 91,010 BZ | 12 | 1.092,120 | 12,000 | 1.092,120 |
| 15.11.2024 | 09:07:36.200 | 90,480 G | - | - | - | - |
| 14.11.2024 | 20:46:08.135 | 93,180 G | - | - | 11,000 | 1.019,480 |
| 14.11.2024 | 20:46:08.135 | 93,180 G | - | - | 11,000 | 1.019,480 |
| 14.11.2024 | 15:20:39.566 | 93,060 G | - | - | 11,000 | 1.019,480 |
| 14.11.2024 | 10:56:52.137 | 92,680 BZ | 11 | 1.019,480 | 11,000 | 1.019,480 |
| 14.11.2024 | 09:18:39.673 | 92,560 G | - | - | - | - |
| 13.11.2024 | 15:52:46.758 | 92,420 G | - | - | 59,000 | 5.503,520 |
| 13.11.2024 | 13:01:17.422 | 93,080 BZ | 11 | 1.023,880 | 48,000 | 4.479,530 |
| 13.11.2024 | 12:39:26.019 | 93,390 BZ | 15 | 1.400,850 | 37,000 | 3.455,650 |
| 13.11.2024 | 12:34:52.026 | 93,390 BZ | 11 | 1.027,290 | 22,000 | 2.054,800 |
| 13.11.2024 | 12:33:01.770 | 93,410 BZ | 11 | 1.027,510 | 11,000 | 1.027,510 |
| 12.11.2024 | 21:23:59.948 | 93,410 G | - | - | 25,000 | 2.341,540 |
| 12.11.2024 | 21:23:59.948 | 93,410 G | - | - | 25,000 | 2.341,540 |
| 12.11.2024 | 14:34:12.829 | 93,640 G | - | - | 25,000 | 2.341,540 |
| 12.11.2024 | 11:02:56.798 | 93,750 BZ | 12 | 1.125,000 | 25,000 | 2.341,540 |
| 12.11.2024 | 09:16:18.270 | 93,780 G | - | - | 13,000 | 1.216,540 |
| 12.11.2024 | 09:09:28.791 | 93,580 BZ | 13 | 1.216,540 | 13,000 | 1.216,540 |
| 12.11.2024 | 09:09:22.517 | 93,600 G | - | - | - | - |
| 11.11.2024 | 21:26:44.513 | 93,850 G | - | - | 11,000 | 1.040,050 |
| 11.11.2024 | 21:26:44.513 | 93,850 G | - | - | 11,000 | 1.040,050 |
| 11.11.2024 | 15:36:00.918 | 94,550 G | - | - | 11,000 | 1.040,050 |
| 11.11.2024 | 09:27:16.558 | 94,550 BZ | 11 | 1.040,050 | 11,000 | 1.040,050 |
| 11.11.2024 | 09:12:02.424 | 94,410 G | - | - | - | - |
| 08.11.2024 | 15:58:12.112 | 94,310 G | - | - | - | - |
| 08.11.2024 | 15:58:12.112 | 94,310 G | - | - | - | - |
| 08.11.2024 | 09:19:15.381 | 94,570 G | - | - | - | - |
| 07.11.2024 | 20:32:03.659 | 94,100 G | - | - | - | - |
| 07.11.2024 | 20:32:03.659 | 94,100 G | - | - | - | - |
| 07.11.2024 | 14:07:58.130 | 94,080 G | - | - | - | - |
| 07.11.2024 | 09:07:17.553 | 94,140 G | - | - | - | - |
| 06.11.2024 | 21:02:39.928 | 94,390 G | - | - | - | - |
| 06.11.2024 | 21:02:39.928 | 94,390 G | - | - | - | - |
| 06.11.2024 | 14:50:59.045 | 94,720 G | - | - | - | - |
| 06.11.2024 | 09:07:23.882 | 94,960 G | - | - | - | - |
| 05.11.2024 | 20:43:22.367 | 94,610 G | - | - | - | - |
| 05.11.2024 | 20:43:22.367 | 94,610 G | - | - | - | - |
| 05.11.2024 | 15:17:25.807 | 94,780 G | - | - | - | - |
| 05.11.2024 | 09:15:15.561 | 95,380 G | - | - | - | - |
| 04.11.2024 | 20:01:30.493 | 95,400 G | - | - | - | - |
| 04.11.2024 | 20:01:30.493 | 95,400 G | - | - | - | - |
| 04.11.2024 | 20:01:30.493 | 95,400 G | - | - | - | - |
| 04.11.2024 | 20:01:30.493 | 95,400 G | - | - | - | - |
| 04.11.2024 | 10:53:14.234 | 96,320 G | - | - | - | - |
| 04.11.2024 | 10:53:14.234 | 96,320 G | - | - | - | - |
| 04.11.2024 | 09:12:03.442 | 96,010 G | - | - | - | - |
| 04.11.2024 | 09:12:03.442 | 96,010 G | - | - | - | - |
| 01.11.2024 | 20:51:24.316 | 95,890 G | - | - | 11,000 | 1.056,000 |
| 01.11.2024 | 20:51:24.316 | 95,890 G | - | - | 11,000 | 1.056,000 |
| 01.11.2024 | 14:59:47.858 | 96,030 G | - | - | 11,000 | 1.056,000 |
| 01.11.2024 | 13:31:01.929 | 96,000 BZ | 11 | 1.056,000 | 11,000 | 1.056,000 |
| 01.11.2024 | 09:07:30.144 | 95,670 G | - | - | - | - |
| 31.10.2024 | 20:46:24.584 | 95,270 G | - | - | - | - |
| 31.10.2024 | 20:46:24.584 | 95,270 G | - | - | - | - |
| 31.10.2024 | 15:20:28.367 | 95,180 G | - | - | - | - |
| 31.10.2024 | 09:05:32.632 | 95,940 G | - | - | - | - |
| 30.10.2024 | 20:56:41.534 | 96,080 G | - | - | - | - |
| 30.10.2024 | 20:56:41.534 | 96,080 G | - | - | - | - |
| 30.10.2024 | 14:54:35.135 | 96,100 G | - | - | - | - |
| 30.10.2024 | 09:13:51.219 | 96,410 G | - | - | - | - |
| 29.10.2024 | 21:00:07.258 | 96,870 G | - | - | 15,000 | 1.465,200 |
| 29.10.2024 | 21:00:07.258 | 96,870 G | - | - | 15,000 | 1.465,200 |
| 29.10.2024 | 15:22:04.143 | 97,340 G | - | - | 15,000 | 1.465,200 |
| 29.10.2024 | 11:49:39.604 | 97,680 BZ | 15 | 1.465,200 | 15,000 | 1.465,200 |
| 29.10.2024 | 09:17:14.636 | 97,700 G | - | - | - | - |
| 28.10.2024 | 20:58:05.543 | 97,140 G | - | - | - | - |
| 28.10.2024 | 20:58:05.543 | 97,140 G | - | - | - | - |
| 28.10.2024 | 15:06:30.430 | 96,880 G | - | - | - | - |
| 28.10.2024 | 09:05:35.258 | 97,060 G | - | - | - | - |
| 25.10.2024 | 21:13:41.582 | 96,560 G | - | - | 11,000 | 1.056,660 |
| 25.10.2024 | 21:13:41.582 | 96,560 G | - | - | 11,000 | 1.056,660 |
| 25.10.2024 | 15:18:01.676 | 96,290 G | - | - | 11,000 | 1.056,660 |
