thyssenkrupp AG/Discount/2/Call/MS
WKN MG9R1V
ISIN DE000MG9R1V2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 21:17:15.510 | 1,970 G | - | - | - | - |
| 22.11.2024 | 21:17:15.510 | 1,970 G | - | - | - | - |
| 22.11.2024 | 15:14:54.915 | 1,990 G | - | - | - | - |
| 22.11.2024 | 09:12:05.949 | 1,990 G | - | - | - | - |
| 21.11.2024 | 21:04:39.004 | 1,950 G | - | - | - | - |
| 21.11.2024 | 21:04:39.004 | 1,950 G | - | - | - | - |
| 21.11.2024 | 15:09:10.846 | 1,990 G | - | - | - | - |
| 21.11.2024 | 09:07:26.176 | 1,990 G | - | - | - | - |
| 20.11.2024 | 21:07:51.116 | 1,900 G | - | - | - | - |
| 20.11.2024 | 21:07:51.116 | 1,900 G | - | - | - | - |
| 20.11.2024 | 15:17:22.401 | 1,990 G | - | - | - | - |
| 20.11.2024 | 09:18:48.987 | 1,990 G | - | - | - | - |
| 19.11.2024 | 21:07:57.848 | 1,930 G | - | - | - | - |
| 19.11.2024 | 21:07:57.848 | 1,930 G | - | - | - | - |
| 19.11.2024 | 15:16:19.731 | 1,990 G | - | - | - | - |
| 19.11.2024 | 09:17:05.784 | 1,990 G | - | - | - | - |
| 18.11.2024 | 20:45:25.957 | 1,930 G | - | - | - | - |
| 18.11.2024 | 20:45:25.957 | 1,930 G | - | - | - | - |
| 18.11.2024 | 14:55:01.798 | 1,990 G | - | - | - | - |
| 18.11.2024 | 09:04:26.161 | 1,990 G | - | - | - | - |
| 15.11.2024 | 21:01:26.288 | 1,920 G | - | - | - | - |
| 15.11.2024 | 21:01:26.288 | 1,920 G | - | - | - | - |
| 15.11.2024 | 09:05:50.488 | 1,990 G | - | - | - | - |
| 14.11.2024 | 20:45:09.088 | 1,930 G | - | - | - | - |
| 14.11.2024 | 20:45:09.088 | 1,930 G | - | - | - | - |
| 14.11.2024 | 15:18:46.800 | 1,990 G | - | - | - | - |
| 14.11.2024 | 09:17:37.916 | 1,990 G | - | - | - | - |
| 13.11.2024 | 15:51:21.126 | 1,990 G | - | - | - | - |
| 13.11.2024 | 15:51:21.126 | 1,990 G | - | - | - | - |
| 12.11.2024 | 21:23:21.375 | 1,940 G | - | - | - | - |
| 12.11.2024 | 21:23:21.375 | 1,940 G | - | - | - | - |
| 12.11.2024 | 14:32:00.963 | 1,990 G | - | - | - | - |
| 12.11.2024 | 09:14:57.868 | 1,990 G | - | - | - | - |
| 11.11.2024 | 21:24:49.819 | 1,940 G | - | - | - | - |
| 11.11.2024 | 21:24:49.819 | 1,940 G | - | - | - | - |
| 11.11.2024 | 15:34:19.512 | 1,990 G | - | - | - | - |
| 11.11.2024 | 09:08:37.628 | 1,990 G | - | - | - | - |
| 08.11.2024 | 15:56:59.727 | 1,990 G | - | - | - | - |
| 08.11.2024 | 15:56:59.727 | 1,990 G | - | - | - | - |
| 08.11.2024 | 09:18:16.514 | 1,990 G | - | - | - | - |
| 07.11.2024 | 20:31:27.088 | 1,960 G | - | - | - | - |
| 07.11.2024 | 20:31:27.088 | 1,960 G | - | - | - | - |
| 07.11.2024 | 14:06:28.553 | 1,990 G | - | - | - | - |
| 07.11.2024 | 09:06:06.528 | 1,990 G | - | - | - | - |
| 06.11.2024 | 21:01:38.770 | 1,960 G | - | - | - | - |
| 06.11.2024 | 21:01:38.770 | 1,960 G | - | - | - | - |
| 06.11.2024 | 14:49:38.762 | 1,990 G | - | - | - | - |
| 06.11.2024 | 09:05:51.426 | 1,990 G | - | - | - | - |
| 05.11.2024 | 20:42:42.540 | 1,980 G | - | - | - | - |
| 05.11.2024 | 20:42:42.540 | 1,980 G | - | - | - | - |
| 05.11.2024 | 15:15:24.901 | 1,990 G | - | - | - | - |
| 05.11.2024 | 09:13:23.182 | 1,990 G | - | - | - | - |
| 04.11.2024 | 20:01:15.629 | 1,970 G | - | - | - | - |
| 04.11.2024 | 20:01:15.629 | 1,970 G | - | - | - | - |
| 04.11.2024 | 20:01:15.629 | 1,970 G | - | - | - | - |
| 04.11.2024 | 20:01:15.629 | 1,970 G | - | - | - | - |
| 04.11.2024 | 10:52:37.121 | 1,990 G | - | - | - | - |
| 04.11.2024 | 10:52:37.121 | 1,990 G | - | - | - | - |
| 04.11.2024 | 09:09:05.904 | 1,990 G | - | - | - | - |
| 04.11.2024 | 09:09:05.904 | 1,990 G | - | - | - | - |
| 01.11.2024 | 20:50:51.805 | 1,990 G | - | - | - | - |
| 01.11.2024 | 20:50:51.805 | 1,990 G | - | - | - | - |
| 01.11.2024 | 14:58:48.704 | 1,990 G | - | - | - | - |
| 01.11.2024 | 09:05:55.879 | 1,990 G | - | - | - | - |
| 31.10.2024 | 20:45:54.750 | 1,970 G | - | - | - | - |
| 31.10.2024 | 20:45:54.750 | 1,970 G | - | - | - | - |
| 31.10.2024 | 09:03:48.586 | 1,990 G | - | - | - | - |
| 30.10.2024 | 20:54:43.539 | 1,980 G | - | - | - | - |
| 30.10.2024 | 20:54:43.539 | 1,980 G | - | - | - | - |
| 30.10.2024 | 14:53:36.486 | 1,990 G | - | - | - | - |
| 30.10.2024 | 09:11:49.662 | 1,990 G | - | - | - | - |
| 29.10.2024 | 20:59:44.339 | 1,990 G | - | - | - | - |
| 29.10.2024 | 20:59:44.339 | 1,990 G | - | - | - | - |
| 29.10.2024 | 15:21:06.115 | 1,990 G | - | - | - | - |
| 29.10.2024 | 09:15:55.623 | 1,990 G | - | - | - | - |
| 28.10.2024 | 20:57:38.451 | 1,990 G | - | - | - | - |
| 28.10.2024 | 20:57:38.451 | 1,990 G | - | - | - | - |
| 28.10.2024 | 15:04:08.185 | 1,990 G | - | - | - | - |
| 28.10.2024 | 09:03:52.243 | 1,990 G | - | - | - | - |
| 25.10.2024 | 21:13:04.971 | 1,980 G | - | - | - | - |
| 25.10.2024 | 21:13:04.971 | 1,980 G | - | - | - | - |
| 25.10.2024 | 15:15:56.637 | 1,990 G | - | - | - | - |
| 25.10.2024 | 09:16:56.210 | 1,990 G | - | - | - | - |
| 24.10.2024 | 20:37:44.032 | 1,970 G | - | - | - | - |
| 24.10.2024 | 20:37:44.032 | 1,970 G | - | - | - | - |
| 24.10.2024 | 13:53:41.085 | 1,990 G | - | - | - | - |
| 23.10.2024 | 20:58:02.758 | 1,980 G | - | - | - | - |
| 23.10.2024 | 20:58:02.758 | 1,980 G | - | - | - | - |
| 23.10.2024 | 15:14:21.119 | 1,990 G | - | - | - | - |
| 23.10.2024 | 09:19:52.328 | 1,990 G | - | - | - | - |
| 22.10.2024 | 20:50:59.356 | 1,990 G | - | - | - | - |
| 22.10.2024 | 20:50:59.356 | 1,990 G | - | - | - | - |
| 22.10.2024 | 15:15:40.437 | 1,990 G | - | - | - | - |
| 22.10.2024 | 09:20:02.394 | 1,990 G | - | - | - | - |
| 21.10.2024 | 20:38:11.633 | 1,970 G | - | - | - | - |
| 21.10.2024 | 20:38:11.633 | 1,970 G | - | - | - | - |
| 21.10.2024 | 14:57:03.910 | 1,990 G | - | - | - | - |
| 21.10.2024 | 09:17:45.649 | 1,990 G | - | - | - | - |
| 18.10.2024 | 20:59:59.969 | 1,980 G | - | - | - | - |
| 18.10.2024 | 20:59:59.969 | 1,980 G | - | - | - | - |
