OMX Stockholm 30 Index/KO/Put [endlos]/MS
WKN MG9KBQ
ISIN DE000MG9KBQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 19:42:33.441 | 0,540 G | - | - | - | - |
| 19.01.2026 | 19:42:33.441 | 0,540 G | - | - | - | - |
| 19.01.2026 | 18:24:20.307 | 0,540 G | - | - | - | - |
| 19.01.2026 | 18:12:49.223 | 0,530 G | - | - | - | - |
| 19.01.2026 | 15:58:29.699 | 0,560 G | - | - | - | - |
| 19.01.2026 | 14:55:20.514 | 0,560 G | - | - | - | - |
| 19.01.2026 | 10:59:34.954 | 0,630 G | - | - | - | - |
| 19.01.2026 | 09:56:53.819 | 0,500 G | - | - | - | - |
| 16.01.2026 | 19:28:33.262 | 0,001 G | - | - | - | - |
| 16.01.2026 | 19:28:33.262 | 0,001 G | - | - | - | - |
| 16.01.2026 | 17:51:54.469 | 0,001 G | - | - | - | - |
| 16.01.2026 | 15:23:53.756 | 0,173 G | - | - | - | - |
| 16.01.2026 | 10:56:45.948 | 0,223 G | - | - | - | - |
| 16.01.2026 | 09:29:46.251 | 0,184 G | - | - | - | - |
| 15.01.2026 | 19:26:25.684 | 0,141 G | - | - | - | - |
| 15.01.2026 | 19:26:25.684 | 0,141 G | - | - | - | - |
| 15.01.2026 | 17:43:05.066 | 0,124 G | - | - | - | - |
| 15.01.2026 | 15:21:19.398 | 0,207 G | - | - | - | - |
| 15.01.2026 | 10:51:34.168 | 0,239 G | - | - | - | - |
| 14.01.2026 | 19:27:50.866 | 0,620 G | - | - | - | - |
| 14.01.2026 | 19:27:50.866 | 0,620 G | - | - | - | - |
| 14.01.2026 | 17:50:03.375 | 0,620 G | - | - | - | - |
| 14.01.2026 | 15:23:17.852 | 0,590 G | - | - | - | - |
| 14.01.2026 | 10:59:37.297 | 0,530 G | - | - | - | - |
| 14.01.2026 | 09:29:28.055 | 0,450 G | - | - | - | - |
| 13.01.2026 | 19:34:09.332 | 0,540 G | - | - | - | - |
| 13.01.2026 | 19:34:09.332 | 0,540 G | - | - | - | - |
| 13.01.2026 | 17:59:18.186 | 0,530 G | - | - | - | - |
| 13.01.2026 | 15:49:41.738 | 0,620 G | - | - | - | - |
| 13.01.2026 | 12:58:08.111 | 0,700 G | - | - | - | - |
| 13.01.2026 | 09:25:11.040 | 0,590 G | - | - | - | - |
| 12.01.2026 | 19:27:16.563 | 0,540 G | - | - | - | - |
| 12.01.2026 | 19:27:16.563 | 0,540 G | - | - | - | - |
| 12.01.2026 | 17:48:28.602 | 0,530 G | - | - | - | - |
| 12.01.2026 | 15:25:04.246 | 0,600 G | - | - | - | - |
| 12.01.2026 | 10:58:49.535 | 0,650 G | - | - | - | - |
| 12.01.2026 | 09:28:26.235 | 0,670 G | - | - | - | - |
| 09.01.2026 | 19:18:53.972 | 0,650 G | - | - | - | - |
| 09.01.2026 | 19:18:53.972 | 0,650 G | - | - | - | - |
| 09.01.2026 | 16:58:51.227 | 0,680 G | - | - | - | - |
| 09.01.2026 | 10:51:23.434 | 0,850 G | - | - | - | - |
| 09.01.2026 | 09:28:29.715 | 0,890 G | - | - | - | - |
| 08.01.2026 | 19:23:26.772 | 0,940 G | - | - | - | - |
| 08.01.2026 | 19:23:26.772 | 0,940 G | - | - | - | - |
| 08.01.2026 | 15:28:19.032 | 0,990 G | - | - | - | - |
| 08.01.2026 | 10:58:07.454 | 0,950 G | - | - | - | - |
| 08.01.2026 | 09:33:01.481 | 0,920 G | - | - | - | - |
| 07.01.2026 | 19:27:40.174 | 0,770 G | - | - | - | - |
| 07.01.2026 | 19:27:40.174 | 0,770 G | - | - | - | - |
| 07.01.2026 | 17:48:59.263 | 0,730 G | - | - | - | - |
| 07.01.2026 | 15:23:17.210 | 0,770 G | - | - | - | - |
| 07.01.2026 | 10:52:55.439 | 0,780 G | - | - | - | - |
| 07.01.2026 | 09:34:40.682 | 0,790 G | - | - | - | - |
| 06.01.2026 | 15:21:27.501 | 1,080 G | - | - | - | - |
| 06.01.2026 | 15:21:27.501 | 1,080 G | - | - | - | - |
| 06.01.2026 | 10:54:37.165 | 1,190 G | - | - | - | - |
| 05.01.2026 | 11:54:09.059 | 1,430 G | - | - | - | - |
| 05.01.2026 | 11:54:09.059 | 1,430 G | - | - | - | - |
| 05.01.2026 | 10:09:52.224 | 1,260 G | - | - | - | - |
| 02.01.2026 | 19:23:08.092 | 1,500 G | - | - | - | - |
| 02.01.2026 | 19:23:08.092 | 1,500 G | - | - | - | - |
| 02.01.2026 | 17:38:47.728 | 1,510 G | - | - | - | - |
| 02.01.2026 | 15:20:40.785 | 1,450 G | - | - | - | - |
| 02.01.2026 | 15:11:13.169 | 1,450 G | - | - | - | - |
| 02.01.2026 | 10:52:23.590 | 1,490 G | - | - | - | - |
| 02.01.2026 | 09:28:39.086 | 1,410 G | - | - | - | - |
| 30.12.2025 | 10:47:32.746 | 1,570 G | - | - | - | - |
| 30.12.2025 | 10:47:32.746 | 1,570 G | - | - | - | - |
| 30.12.2025 | 09:31:02.138 | 1,660 G | - | - | - | - |
| 29.12.2025 | 19:18:50.785 | 1,650 G | - | - | - | - |
| 29.12.2025 | 19:18:50.785 | 1,650 G | - | - | - | - |
| 29.12.2025 | 17:24:45.577 | 1,680 G | - | - | - | - |
| 29.12.2025 | 14:58:41.916 | 1,700 G | - | - | - | - |
| 29.12.2025 | 10:45:14.833 | 1,750 G | - | - | - | - |
| 29.12.2025 | 09:20:18.505 | 1,750 G | - | - | - | - |
| 23.12.2025 | 19:22:30.491 | 1,780 G | - | - | - | - |
| 23.12.2025 | 19:22:30.491 | 1,780 G | - | - | - | - |
| 23.12.2025 | 17:39:45.854 | 1,770 G | - | - | - | - |
| 23.12.2025 | 15:01:24.075 | 1,850 G | - | - | - | - |
| 23.12.2025 | 10:47:09.994 | 1,760 G | - | - | - | - |
| 23.12.2025 | 09:26:39.607 | 1,760 G | - | - | - | - |
| 22.12.2025 | 20:36:58.625 | 1,860 G | - | - | - | - |
| 22.12.2025 | 20:36:58.625 | 1,860 G | - | - | - | - |
| 22.12.2025 | 19:00:15.195 | 1,860 G | - | - | - | - |
| 22.12.2025 | 17:18:59.885 | 1,860 G | - | - | - | - |
| 22.12.2025 | 14:55:42.423 | 1,980 G | - | - | - | - |
| 22.12.2025 | 10:44:43.568 | 1,890 G | - | - | - | - |
| 22.12.2025 | 09:16:20.885 | 1,840 G | - | - | - | - |
| 19.12.2025 | 19:21:07.520 | 1,840 G | - | - | - | - |
| 19.12.2025 | 19:21:07.520 | 1,840 G | - | - | - | - |
| 19.12.2025 | 17:29:59.201 | 1,860 G | - | - | - | - |
| 19.12.2025 | 15:06:52.894 | 1,930 G | - | - | - | - |
| 19.12.2025 | 10:48:58.532 | 1,870 G | - | - | - | - |
| 19.12.2025 | 09:24:11.680 | 1,900 G | - | - | - | - |
| 18.12.2025 | 19:23:43.443 | 2,070 G | - | - | - | - |
| 18.12.2025 | 19:23:43.443 | 2,070 G | - | - | - | - |
| 18.12.2025 | 17:37:41.164 | 2,010 G | - | - | - | - |
| 18.12.2025 | 15:09:36.087 | 2,170 G | - | - | - | - |
| 18.12.2025 | 10:49:07.640 | 2,240 G | - | - | - | - |
| 18.12.2025 | 09:24:31.713 | 2,300 G | - | - | - | - |