DAX/KO/Call [endlos]/MS
WKN MG9HPD
ISIN DE000MG9HPD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 18:36:30.949 | 10,060 G | - | - | 5.271,000 | 44.309,910 |
| 21.11.2024 | 18:31:28.032 | 10,030 BZ | 300 | 3.009,000 | 5.271,000 | 44.309,910 |
| 21.11.2024 | 18:31:24.374 | 10,020 BZ | 300 | 3.006,000 | 4.971,000 | 41.300,910 |
| 21.11.2024 | 17:47:44.267 | 9,690 G | - | - | 4.671,000 | 38.294,910 |
| 21.11.2024 | 16:29:04.384 | 9,190 G | - | - | 4.671,000 | 38.294,910 |
| 21.11.2024 | 14:53:20.872 | 8,950 G | - | - | 4.671,000 | 38.294,910 |
| 21.11.2024 | 14:08:24.350 | 9,000 BZ | 75 | 675,000 | 4.671,000 | 38.294,910 |
| 21.11.2024 | 13:31:52.589 | 9,250 G | - | - | 4.596,000 | 37.619,910 |
| 21.11.2024 | 12:34:14.511 | 8,970 BZ | 500 | 4.485,000 | 4.596,000 | 37.619,910 |
| 21.11.2024 | 12:27:21.097 | 8,980 G | - | - | 4.096,000 | 33.134,910 |
| 21.11.2024 | 12:08:26.483 | 8,560 BZ | 300 | 2.568,000 | 4.096,000 | 33.134,910 |
| 21.11.2024 | 11:19:34.503 | 8,110 BZ | 500 | 4.055,000 | 3.796,000 | 30.566,910 |
| 21.11.2024 | 11:13:10.208 | 8,210 G | - | - | 3.296,000 | 26.511,910 |
| 21.11.2024 | 11:09:39.944 | 8,450 G | - | - | 3.296,000 | 26.511,910 |
| 21.11.2024 | 10:27:33.839 | 7,540 BZ | 100 | 754,000 | 3.296,000 | 26.511,910 |
| 21.11.2024 | 10:21:35.261 | 7,870 BZ | 253 | 1.991,110 | 3.196,000 | 25.757,910 |
| 21.11.2024 | 10:21:31.535 | 7,900 BZ | 450 | 3.555,000 | 2.943,000 | 23.766,800 |
| 21.11.2024 | 10:13:39.022 | 8,230 BZ | 450 | 3.703,500 | 2.493,000 | 20.211,800 |
| 21.11.2024 | 10:13:34.154 | 8,240 G | - | - | 2.043,000 | 16.508,300 |
| 21.11.2024 | 10:13:27.450 | 8,240 BZ | 450 | 3.708,000 | 2.043,000 | 16.508,300 |
| 21.11.2024 | 10:01:01.360 | 8,290 BZ | 100 | 829,000 | 1.593,000 | 12.800,300 |
| 21.11.2024 | 09:42:24.428 | 8,100 BZ | 253 | 2.049,300 | 1.493,000 | 11.971,300 |
| 21.11.2024 | 09:34:26.201 | 7,980 BZ | 150 | 1.197,000 | 1.240,000 | 9.922,000 |
| 21.11.2024 | 09:33:45.903 | 8,050 BZ | 100 | 805,000 | 1.090,000 | 8.725,000 |
| 21.11.2024 | 09:33:43.268 | 8,000 BZ | 990 | 7.920,000 | 990,000 | 7.920,000 |
| 21.11.2024 | 09:11:37.071 | 8,730 G | - | - | - | - |
| 20.11.2024 | 21:26:36.465 | 8,900 G | - | - | 3.230,000 | 31.815,350 |
| 20.11.2024 | 21:26:36.465 | 8,900 G | - | - | 3.230,000 | 31.815,350 |
| 20.11.2024 | 20:22:59.907 | 8,580 G | - | - | 3.230,000 | 31.815,350 |
| 20.11.2024 | 19:23:11.377 | 8,700 G | - | - | 3.230,000 | 31.815,350 |
| 20.11.2024 | 18:45:07.702 | 8,900 G | - | - | 3.230,000 | 31.815,350 |
| 20.11.2024 | 17:48:21.201 | 8,940 G | - | - | 3.230,000 | 31.815,350 |
| 20.11.2024 | 16:22:02.688 | 8,250 G | - | - | 3.230,000 | 31.815,350 |
| 20.11.2024 | 16:19:50.827 | 8,350 G | - | - | 3.230,000 | 31.815,350 |
| 20.11.2024 | 15:35:26.902 | 8,910 BZ | 90 | 801,900 | 3.230,000 | 31.815,350 |
| 20.11.2024 | 15:35:21.043 | 8,930 BZ | 90 | 803,700 | 3.140,000 | 31.013,450 |
| 20.11.2024 | 14:38:00.041 | 9,930 G | - | - | 3.050,000 | 30.209,750 |
| 20.11.2024 | 13:31:18.236 | 9,660 G | - | - | 3.050,000 | 30.209,750 |
| 20.11.2024 | 12:28:31.077 | 9,600 G | - | - | 3.050,000 | 30.209,750 |
| 20.11.2024 | 11:21:38.426 | 9,890 G | - | - | 3.050,000 | 30.209,750 |
| 20.11.2024 | 11:15:51.242 | 10,090 BZ | 300 | 3.027,000 | 3.050,000 | 30.209,750 |
| 20.11.2024 | 11:12:26.456 | 10,000 BZ | 300 | 3.000,000 | 2.750,000 | 27.182,750 |
| 20.11.2024 | 11:09:43.407 | 9,910 G | - | - | 2.450,000 | 24.182,750 |
| 20.11.2024 | 10:57:45.810 | 9,810 BZ | 500 | 4.905,000 | 2.450,000 | 24.182,750 |
| 20.11.2024 | 10:57:06.061 | 9,780 BZ | 500 | 4.890,000 | 1.950,000 | 19.277,750 |
| 20.11.2024 | 10:56:16.784 | 9,860 BZ | 100 | 986,000 | 1.450,000 | 14.387,750 |
| 20.11.2024 | 10:53:35.971 | 9,920 BZ | 100 | 992,000 | 1.350,000 | 13.401,750 |
| 20.11.2024 | 10:51:15.693 | 9,790 BZ | 125 | 1.223,750 | 1.250,000 | 12.409,750 |
| 20.11.2024 | 10:51:00.134 | 9,800 BZ | 125 | 1.225,000 | 1.125,000 | 11.186,000 |
| 20.11.2024 | 10:11:37.138 | 9,900 G | - | - | 1.000,000 | 9.961,000 |
| 20.11.2024 | 10:00:24.571 | 9,790 BZ | 250 | 2.447,500 | 1.000,000 | 9.961,000 |
| 20.11.2024 | 09:59:12.772 | 9,930 BZ | 300 | 2.979,000 | 750,000 | 7.513,500 |
| 20.11.2024 | 09:38:57.198 | 10,030 BZ | 150 | 1.504,500 | 450,000 | 4.534,500 |
| 20.11.2024 | 09:13:10.965 | 10,090 G | - | - | 300,000 | 3.030,000 |
| 20.11.2024 | 09:12:41.660 | 10,100 BZ | 300 | 3.030,000 | 300,000 | 3.030,000 |
| 20.11.2024 | 09:12:15.798 | 10,050 G | - | - | - | - |
| 19.11.2024 | 21:29:55.386 | 9,090 G | - | - | - | - |
| 19.11.2024 | 21:29:55.386 | 9,090 G | - | - | - | - |
| 19.11.2024 | 20:28:32.585 | 9,180 G | - | - | - | - |
| 19.11.2024 | 19:29:44.438 | 9,170 G | - | - | - | - |
| 19.11.2024 | 18:49:01.351 | 8,900 G | - | - | - | - |
| 19.11.2024 | 17:57:39.465 | 9,020 G | - | - | - | - |
| 19.11.2024 | 16:43:18.154 | 8,280 G | - | - | - | - |
| 19.11.2024 | 14:54:01.869 | 7,180 G | - | - | - | - |
| 19.11.2024 | 13:35:42.154 | 8,170 G | - | - | - | - |
| 19.11.2024 | 12:14:58.545 | 8,300 G | - | - | - | - |
| 19.11.2024 | 11:14:19.861 | 7,790 G | - | - | - | - |
| 19.11.2024 | 10:06:38.280 | 9,520 G | - | - | - | - |
| 19.11.2024 | 09:13:51.201 | 10,170 G | - | - | - | - |
| 18.11.2024 | 21:19:17.760 | 9,850 G | - | - | - | - |
| 18.11.2024 | 21:19:17.760 | 9,850 G | - | - | - | - |
| 18.11.2024 | 20:17:14.178 | 9,800 G | - | - | - | - |
| 18.11.2024 | 19:14:46.049 | 10,230 G | - | - | - | - |
| 18.11.2024 | 18:23:26.871 | 10,290 G | - | - | - | - |
| 18.11.2024 | 17:32:49.706 | 10,420 G | - | - | - | - |
| 18.11.2024 | 16:13:01.387 | 9,970 G | - | - | - | - |
| 18.11.2024 | 16:08:16.353 | 9,960 G | - | - | - | - |
| 18.11.2024 | 14:31:20.317 | 9,700 G | - | - | - | - |
| 18.11.2024 | 13:21:17.275 | 10,300 G | - | - | - | - |
| 18.11.2024 | 12:08:50.549 | 10,480 G | - | - | - | - |
| 18.11.2024 | 11:07:10.023 | 10,490 G | - | - | - | - |
| 18.11.2024 | 11:01:32.595 | 10,280 G | - | - | - | - |
| 18.11.2024 | 10:07:32.696 | 10,490 G | - | - | - | - |
| 18.11.2024 | 09:08:12.214 | 10,840 G | - | - | - | - |
| 15.11.2024 | 21:03:58.835 | 10,520 G | - | - | - | - |
| 15.11.2024 | 21:03:58.835 | 10,520 G | - | - | - | - |
| 15.11.2024 | 20:03:03.323 | 10,210 G | - | - | - | - |
| 15.11.2024 | 19:03:21.769 | 10,340 G | - | - | - | - |
| 15.11.2024 | 18:04:03.830 | 10,360 G | - | - | - | - |
| 15.11.2024 | 18:01:12.023 | 10,370 G | - | - | - | - |
| 15.11.2024 | 16:52:47.769 | 10,760 G | - | - | - | - |
| 15.11.2024 | 15:03:43.528 | 10,860 G | - | - | - | - |
| 15.11.2024 | 13:37:39.689 | 11,010 G | - | - | - | - |
| 15.11.2024 | 12:27:55.970 | 11,200 G | - | - | - | - |
| 15.11.2024 | 11:14:51.924 | 11,150 G | - | - | - | - |
| 15.11.2024 | 11:09:20.731 | 11,320 G | - | - | - | - |
| 15.11.2024 | 10:14:53.372 | 10,790 G | - | - | - | - |
| 15.11.2024 | 09:12:08.706 | 10,020 G | - | - | - | - |
| 14.11.2024 | 21:19:47.758 | 10,920 G | - | - | - | - |
| 14.11.2024 | 21:19:47.758 | 10,920 G | - | - | - | - |
