Nutanix Inc./KO/Call [endlos]/MS
WKN MG9EKE
ISIN DE000MG9EKE1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21:19:44.944 | 1,460 G | - | - | 3.400,000 | 4.777,000 |
| 20.12.2024 | 21:19:44.944 | 1,460 G | - | - | 3.400,000 | 4.777,000 |
| 20.12.2024 | 16:27:22.475 | 1,470 G | - | - | 3.400,000 | 4.777,000 |
| 20.12.2024 | 16:04:52.575 | 1,430 BZ | 1.700 | 2.431,000 | 3.400,000 | 4.777,000 |
| 20.12.2024 | 15:49:57.653 | 1,380 BZ | 1.700 | 2.346,000 | 1.700,000 | 2.346,000 |
| 20.12.2024 | 10:12:10.062 | 1,270 G | - | - | - | - |
| 19.12.2024 | 21:47:02.607 | 1,390 G | - | - | 2.500,000 | 3.332,500 |
| 19.12.2024 | 21:47:02.607 | 1,390 G | - | - | 2.500,000 | 3.332,500 |
| 19.12.2024 | 19:47:38.397 | 1,400 BZ | 250 | 350,000 | 2.500,000 | 3.332,500 |
| 19.12.2024 | 19:43:37.462 | 1,410 BZ | 250 | 352,500 | 2.250,000 | 2.982,500 |
| 19.12.2024 | 15:49:17.797 | 1,370 G | - | - | 2.000,000 | 2.630,000 |
| 19.12.2024 | 10:02:06.947 | 1,320 BZ | 1.000 | 1.320,000 | 2.000,000 | 2.630,000 |
| 19.12.2024 | 10:00:40.149 | 1,310 G | - | - | 1.000,000 | 1.310,000 |
| 19.12.2024 | 09:52:17.255 | 1,310 BZ | 1.000 | 1.310,000 | 1.000,000 | 1.310,000 |
| 18.12.2024 | 21:46:36.922 | 1,340 G | - | - | - | - |
| 18.12.2024 | 21:46:36.922 | 1,340 G | - | - | - | - |
| 18.12.2024 | 16:47:39.149 | 1,530 G | - | - | - | - |
| 18.12.2024 | 10:14:56.495 | 1,550 G | - | - | - | - |
| 17.12.2024 | 21:53:13.205 | 1,580 G | - | - | - | - |
| 17.12.2024 | 21:53:13.205 | 1,580 G | - | - | - | - |
| 17.12.2024 | 17:24:57.408 | 1,680 G | - | - | - | - |
| 17.12.2024 | 10:15:23.710 | 1,550 G | - | - | - | - |
| 16.12.2024 | 18:31:39.936 | 1,550 G | - | - | 844,000 | 1.314,640 |
| 16.12.2024 | 18:31:39.936 | 1,550 G | - | - | 844,000 | 1.314,640 |
| 16.12.2024 | 17:40:40.845 | 1,570 BZ | 322 | 505,540 | 844,000 | 1.314,640 |
| 16.12.2024 | 17:18:40.773 | 1,550 BZ | 322 | 499,100 | 522,000 | 809,100 |
| 16.12.2024 | 11:43:36.346 | 1,550 G | - | - | 200,000 | 310,000 |
| 16.12.2024 | 10:09:19.444 | 1,550 BZ | 100 | 155,000 | 200,000 | 310,000 |
| 16.12.2024 | 09:48:28.607 | 1,550 BZ | 100 | 155,000 | 100,000 | 155,000 |
| 13.12.2024 | 21:48:59.060 | 1,580 G | - | - | 3.300,000 | 6.083,000 |
| 13.12.2024 | 21:48:59.060 | 1,580 G | - | - | 3.300,000 | 6.083,000 |
| 13.12.2024 | 16:51:24.154 | 1,610 G | - | - | 3.300,000 | 6.083,000 |
| 13.12.2024 | 15:38:19.605 | 1,780 BZ | 550 | 979,000 | 3.300,000 | 6.083,000 |
| 13.12.2024 | 13:31:05.013 | 1,860 BZ | 550 | 1.023,000 | 2.750,000 | 5.104,000 |
| 13.12.2024 | 11:38:56.066 | 1,860 BZ | 1.100 | 2.046,000 | 2.200,000 | 4.081,000 |
| 13.12.2024 | 11:18:23.414 | 1,850 BZ | 1.100 | 2.035,000 | 1.100,000 | 2.035,000 |
| 13.12.2024 | 10:13:18.028 | 1,850 G | - | - | - | - |
| 12.12.2024 | 17:53:10.898 | 1,860 G | - | - | 26.200,000 | 46.969,000 |
| 12.12.2024 | 17:53:10.898 | 1,860 G | - | - | 26.200,000 | 46.969,000 |
| 12.12.2024 | 17:06:25.811 | 1,790 BZ | 12.500 | 22.375,000 | 26.200,000 | 46.969,000 |
| 12.12.2024 | 17:05:42.708 | 1,800 BZ | 12.500 | 22.500,000 | 13.700,000 | 24.594,000 |
| 12.12.2024 | 16:32:13.002 | 1,770 BZ | 300 | 531,000 | 1.200,000 | 2.094,000 |
| 12.12.2024 | 16:32:02.728 | 1,760 BZ | 300 | 528,000 | 900,000 | 1.563,000 |
| 12.12.2024 | 16:20:52.964 | 1,720 BZ | 300 | 516,000 | 600,000 | 1.035,000 |
| 12.12.2024 | 16:18:23.164 | 1,730 BZ | 300 | 519,000 | 300,000 | 519,000 |
| 12.12.2024 | 10:12:48.594 | 1,420 G | - | - | - | - |
| 11.12.2024 | 21:51:45.713 | 1,510 G | - | - | - | - |
| 11.12.2024 | 21:51:45.713 | 1,510 G | - | - | - | - |
| 11.12.2024 | 18:58:27.221 | 1,410 G | - | - | - | - |
| 11.12.2024 | 16:09:52.625 | 1,420 G | - | - | - | - |
| 11.12.2024 | 10:16:31.345 | 1,250 G | - | - | - | - |
| 10.12.2024 | 21:58:31.660 | 1,400 G | - | - | - | - |
| 10.12.2024 | 21:58:31.660 | 1,400 G | - | - | - | - |
| 10.12.2024 | 16:51:51.070 | 1,560 G | - | - | - | - |
| 10.12.2024 | 10:18:45.313 | 1,480 G | - | - | - | - |
| 09.12.2024 | 21:48:51.904 | 1,480 G | - | - | 18.000,000 | 28.420,000 |
| 09.12.2024 | 21:48:51.904 | 1,480 G | - | - | 18.000,000 | 28.420,000 |
| 09.12.2024 | 21:36:25.896 | 1,490 BZ | 2.500 | 3.725,000 | 18.000,000 | 28.420,000 |
| 09.12.2024 | 21:30:04.381 | 1,500 BZ | 2.500 | 3.750,000 | 15.500,000 | 24.695,000 |
| 09.12.2024 | 17:10:34.962 | 1,590 BZ | 3.000 | 4.770,000 | 13.000,000 | 20.945,000 |
| 09.12.2024 | 17:10:05.879 | 1,580 BZ | 3.000 | 4.740,000 | 10.000,000 | 16.175,000 |
| 09.12.2024 | 16:49:06.061 | 1,630 BZ | 3.000 | 4.890,000 | 7.000,000 | 11.435,000 |
| 09.12.2024 | 16:49:02.437 | 1,620 BZ | 3.000 | 4.860,000 | 4.000,000 | 6.545,000 |
| 09.12.2024 | 16:22:41.358 | 1,670 G | - | - | 1.000,000 | 1.685,000 |
| 09.12.2024 | 12:12:37.673 | 1,690 BZ | 500 | 845,000 | 1.000,000 | 1.685,000 |
| 09.12.2024 | 12:10:35.258 | 1,680 BZ | 500 | 840,000 | 500,000 | 840,000 |
| 09.12.2024 | 10:09:41.919 | 1,700 G | - | - | - | - |
| 06.12.2024 | 21:27:54.250 | 1,820 G | - | - | 4.400,000 | 7.854,000 |
| 06.12.2024 | 21:27:54.250 | 1,820 G | - | - | 4.400,000 | 7.854,000 |
| 06.12.2024 | 21:27:54.250 | 1,820 G | - | - | 4.400,000 | 7.854,000 |
| 06.12.2024 | 21:27:54.250 | 1,820 G | - | - | 4.400,000 | 7.854,000 |
| 06.12.2024 | 20:57:23.126 | 1,790 BZ | 2.200 | 3.938,000 | 4.400,000 | 7.854,000 |
| 06.12.2024 | 20:57:23.126 | 1,790 BZ | 2.200 | 3.938,000 | 4.400,000 | 7.854,000 |
| 06.12.2024 | 20:56:55.476 | 1,780 BZ | 2.200 | 3.916,000 | 2.200,000 | 3.916,000 |
| 06.12.2024 | 20:56:55.476 | 1,780 BZ | 2.200 | 3.916,000 | 2.200,000 | 3.916,000 |
| 06.12.2024 | 16:22:41.274 | 1,760 G | - | - | - | - |
| 06.12.2024 | 16:22:41.274 | 1,760 G | - | - | - | - |
| 06.12.2024 | 10:14:27.020 | 1,750 G | - | - | - | - |
| 06.12.2024 | 10:14:27.020 | 1,750 G | - | - | - | - |
| 05.12.2024 | 21:05:19.456 | 1,780 G | - | - | - | - |
| 05.12.2024 | 21:05:19.456 | 1,780 G | - | - | - | - |
| 05.12.2024 | 15:51:06.677 | 1,690 G | - | - | - | - |
| 05.12.2024 | 10:15:12.950 | 1,810 G | - | - | - | - |
| 04.12.2024 | 21:53:32.197 | 1,780 G | - | - | 4.000,000 | 6.220,000 |
| 04.12.2024 | 21:53:32.197 | 1,780 G | - | - | 4.000,000 | 6.220,000 |
| 04.12.2024 | 16:54:05.776 | 1,830 G | - | - | 4.000,000 | 6.220,000 |
| 04.12.2024 | 10:22:55.302 | 1,580 G | - | - | 4.000,000 | 6.220,000 |
| 04.12.2024 | 09:17:53.597 | 1,560 BZ | 2.000 | 3.120,000 | 4.000,000 | 6.220,000 |
| 04.12.2024 | 09:17:38.689 | 1,550 BZ | 2.000 | 3.100,000 | 2.000,000 | 3.100,000 |
| 03.12.2024 | 21:20:51.942 | 1,540 G | - | - | 1.000,000 | 1.570,000 |
| 03.12.2024 | 21:20:51.942 | 1,540 G | - | - | 1.000,000 | 1.570,000 |
| 03.12.2024 | 16:23:23.691 | 1,650 G | - | - | 1.000,000 | 1.570,000 |
| 03.12.2024 | 14:14:58.022 | 1,570 BZ | 500 | 785,000 | 1.000,000 | 1.570,000 |
| 03.12.2024 | 14:11:48.485 | 1,570 BZ | 500 | 785,000 | 500,000 | 785,000 |
| 03.12.2024 | 10:13:20.464 | 1,530 G | - | - | - | - |
| 02.12.2024 | 21:04:56.240 | 1,640 G | - | - | 2.240,000 | 3.334,400 |
| 02.12.2024 | 21:04:56.240 | 1,640 G | - | - | 2.240,000 | 3.334,400 |
| 02.12.2024 | 15:28:54.358 | 1,490 BZ | 1.000 | 1.490,000 | 2.240,000 | 3.334,400 |
| 02.12.2024 | 15:25:10.963 | 1,470 BZ | 1.000 | 1.470,000 | 1.240,000 | 1.844,400 |
| 02.12.2024 | 14:24:17.320 | 1,560 BZ | 120 | 187,200 | 240,000 | 374,400 |
