Dell Technologies Inc./OS/Call [148]/MS
WKN MG9D65
ISIN DE000MG9D657
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 08:54:06.468 | 0,118 G | - | - | - | - |
| 14.01.2025 | 20:58:31.433 | 0,114 G | - | - | - | - |
| 14.01.2025 | 20:58:31.433 | 0,114 G | - | - | - | - |
| 14.01.2025 | 13:50:32.137 | 0,150 G | - | - | - | - |
| 14.01.2025 | 08:52:21.607 | 0,153 G | - | - | - | - |
| 13.01.2025 | 20:50:07.425 | 0,141 G | - | - | - | - |
| 13.01.2025 | 20:50:07.425 | 0,141 G | - | - | - | - |
| 13.01.2025 | 14:31:54.247 | 0,164 G | - | - | - | - |
| 13.01.2025 | 08:53:05.240 | 0,185 G | - | - | - | - |
| 10.01.2025 | 21:28:06.056 | 0,205 G | - | - | - | - |
| 10.01.2025 | 21:28:06.056 | 0,205 G | - | - | - | - |
| 10.01.2025 | 13:59:37.399 | 0,249 G | - | - | - | - |
| 10.01.2025 | 08:54:29.126 | 0,249 G | - | - | - | - |
| 09.01.2025 | 20:42:45.585 | 0,250 G | - | - | - | - |
| 09.01.2025 | 20:42:45.585 | 0,250 G | - | - | - | - |
| 09.01.2025 | 14:23:22.285 | 0,249 G | - | - | - | - |
| 09.01.2025 | 08:58:13.365 | 0,239 G | - | - | - | - |
| 08.01.2025 | 20:50:49.404 | 0,260 G | - | - | - | - |
| 08.01.2025 | 20:50:49.404 | 0,260 G | - | - | - | - |
| 08.01.2025 | 15:12:54.156 | 0,270 G | - | - | - | - |
| 08.01.2025 | 08:54:56.241 | 0,290 G | - | - | - | - |
| 07.01.2025 | 20:49:15.888 | 0,290 G | - | - | - | - |
| 07.01.2025 | 20:49:15.888 | 0,290 G | - | - | - | - |
| 07.01.2025 | 14:24:54.205 | 0,360 G | - | - | - | - |
| 07.01.2025 | 08:53:18.216 | 0,340 G | - | - | - | - |
| 06.01.2025 | 20:43:16.152 | 0,340 G | - | - | - | - |
| 06.01.2025 | 20:43:16.152 | 0,340 G | - | - | - | - |
| 06.01.2025 | 14:24:52.471 | 0,280 G | - | - | - | - |
| 06.01.2025 | 08:54:21.212 | 0,249 G | - | - | - | - |
| 03.01.2025 | 20:53:22.295 | 0,240 G | - | - | - | - |
| 03.01.2025 | 20:53:22.295 | 0,240 G | - | - | - | - |
| 03.01.2025 | 14:29:48.139 | 0,206 G | - | - | - | - |
| 03.01.2025 | 08:54:29.049 | 0,206 G | - | - | - | - |
| 02.01.2025 | 20:49:28.941 | 0,201 G | - | - | - | - |
| 02.01.2025 | 20:49:28.941 | 0,201 G | - | - | - | - |
| 02.01.2025 | 14:23:45.106 | 0,205 G | - | - | - | - |
| 02.01.2025 | 08:53:34.079 | 0,204 G | - | - | - | - |
| 30.12.2024 | 09:18:01.649 | 0,226 G | - | - | - | - |
| 30.12.2024 | 09:18:01.649 | 0,226 G | - | - | - | - |
| 27.12.2024 | 20:42:31.199 | 0,234 G | - | - | - | - |
| 27.12.2024 | 20:42:31.199 | 0,234 G | - | - | - | - |
| 27.12.2024 | 14:09:24.517 | 0,240 G | - | - | - | - |
| 27.12.2024 | 08:48:34.532 | 0,240 G | - | - | - | - |
| 23.12.2024 | 20:34:45.000 | 0,270 G | - | - | - | - |
| 23.12.2024 | 20:34:45.000 | 0,270 G | - | - | - | - |
| 23.12.2024 | 14:19:48.229 | 0,260 G | - | - | - | - |
| 23.12.2024 | 08:47:46.159 | 0,260 G | - | - | - | - |
| 20.12.2024 | 20:43:22.568 | 0,260 G | - | - | - | - |
| 20.12.2024 | 20:43:22.568 | 0,260 G | - | - | - | - |
| 20.12.2024 | 14:51:48.734 | 0,215 G | - | - | - | - |
| 20.12.2024 | 08:49:44.920 | 0,214 G | - | - | - | - |
| 19.12.2024 | 21:00:59.639 | 0,229 G | - | - | - | - |
| 19.12.2024 | 21:00:59.639 | 0,229 G | - | - | - | - |
| 19.12.2024 | 14:29:35.111 | 0,270 G | - | - | - | - |
| 19.12.2024 | 08:46:07.510 | 0,260 G | - | - | - | - |
| 18.12.2024 | 21:03:42.798 | 0,280 G | - | - | - | - |
| 18.12.2024 | 21:03:42.798 | 0,280 G | - | - | - | - |
| 18.12.2024 | 14:38:28.220 | 0,340 G | - | - | - | - |
| 18.12.2024 | 08:48:57.045 | 0,320 G | - | - | - | - |
| 17.12.2024 | 15:36:04.969 | 0,340 G | - | - | - | - |
| 17.12.2024 | 15:36:04.969 | 0,340 G | - | - | - | - |
| 17.12.2024 | 08:52:19.056 | 0,330 G | - | - | - | - |
| 16.12.2024 | 20:39:35.261 | 0,310 G | - | - | - | - |
| 16.12.2024 | 20:39:35.261 | 0,310 G | - | - | - | - |
| 16.12.2024 | 14:27:08.011 | 0,270 G | - | - | - | - |
| 16.12.2024 | 08:43:39.332 | 0,280 G | - | - | - | - |
| 13.12.2024 | 21:13:05.253 | 0,270 G | - | - | 2.600,000 | 637,000 |
| 13.12.2024 | 21:13:05.253 | 0,270 G | - | - | 2.600,000 | 637,000 |
| 13.12.2024 | 17:07:28.871 | 0,250 BZ | 1.300 | 325,000 | 2.600,000 | 637,000 |
| 13.12.2024 | 17:06:56.707 | 0,240 BZ | 1.300 | 312,000 | 1.300,000 | 312,000 |
| 13.12.2024 | 15:12:47.270 | 0,320 G | - | - | - | - |
| 13.12.2024 | 08:52:26.865 | 0,280 G | - | - | - | - |
| 12.12.2024 | 17:34:07.070 | 0,300 G | - | - | - | - |
| 12.12.2024 | 17:34:07.070 | 0,300 G | - | - | - | - |
| 12.12.2024 | 12:50:33.372 | 0,260 G | - | - | - | - |
| 11.12.2024 | 20:20:24.890 | 0,280 G | - | - | - | - |
| 11.12.2024 | 20:20:24.890 | 0,280 G | - | - | - | - |
| 11.12.2024 | 14:42:55.271 | 0,270 G | - | - | - | - |
| 11.12.2024 | 08:53:29.568 | 0,260 G | - | - | - | - |
| 10.12.2024 | 21:24:40.254 | 0,270 G | - | - | - | - |
| 10.12.2024 | 21:24:40.254 | 0,270 G | - | - | - | - |
| 10.12.2024 | 15:19:42.908 | 0,360 G | - | - | - | - |
| 10.12.2024 | 08:53:13.427 | 0,350 G | - | - | - | - |
| 09.12.2024 | 20:49:12.959 | 0,370 G | - | - | - | - |
| 09.12.2024 | 20:49:12.959 | 0,370 G | - | - | - | - |
| 09.12.2024 | 14:52:41.273 | 0,350 G | - | - | - | - |
| 09.12.2024 | 08:51:40.022 | 0,370 G | - | - | - | - |
| 06.12.2024 | 20:50:39.142 | 0,380 G | - | - | - | - |
| 06.12.2024 | 20:50:39.142 | 0,380 G | - | - | - | - |
| 06.12.2024 | 20:50:39.142 | 0,380 G | - | - | - | - |
| 06.12.2024 | 20:50:39.142 | 0,380 G | - | - | - | - |
| 06.12.2024 | 14:45:12.155 | 0,440 G | - | - | - | - |
| 06.12.2024 | 14:45:12.155 | 0,440 G | - | - | - | - |
| 06.12.2024 | 08:53:50.757 | 0,440 G | - | - | - | - |
| 06.12.2024 | 08:53:50.757 | 0,440 G | - | - | - | - |
| 05.12.2024 | 21:58:05.643 | 0,440 BZ | 2.200 | 968,000 | 4.400,000 | 1.936,000 |
| 05.12.2024 | 21:58:05.643 | 0,440 BZ | 2.200 | 968,000 | 4.400,000 | 1.936,000 |
| 05.12.2024 | 21:26:51.778 | 0,440 BZ | 2.200 | 968,000 | 2.200,000 | 968,000 |
| 05.12.2024 | 20:29:43.956 | 0,460 G | - | - | - | - |
| 05.12.2024 | 14:18:51.743 | 0,450 G | - | - | - | - |
