Dell Technologies Inc./OS/Call [148]/MS
WKN MG9D65
ISIN DE000MG9D657
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.03.2025 | 19:34:33.584 | 0,001 BZ | 6.400 | 6,400 | 12.800,000 | 12,800 |
| 21.03.2025 | 19:34:33.584 | 0,001 BZ | 6.400 | 6,400 | 12.800,000 | 12,800 |
| 21.03.2025 | 18:57:30.573 | 0,001 G | - | - | 6.400,000 | 6,400 |
| 21.03.2025 | 18:02:42.550 | 0,001 BZ | 6.400 | 6,400 | 6.400,000 | 6,400 |
| 21.03.2025 | 13:09:17.298 | 0,001 G | - | - | - | - |
| 20.03.2025 | 18:49:52.754 | 0,016 G | - | - | - | - |
| 20.03.2025 | 18:49:52.754 | 0,016 G | - | - | - | - |
| 20.03.2025 | 13:11:56.782 | 0,018 G | - | - | - | - |
| 19.03.2025 | 20:13:08.598 | 0,016 G | - | - | - | - |
| 19.03.2025 | 20:13:08.598 | 0,016 G | - | - | - | - |
| 19.03.2025 | 13:09:00.753 | 0,018 G | - | - | - | - |
| 18.03.2025 | 21:02:35.820 | 0,016 G | - | - | - | - |
| 18.03.2025 | 21:02:35.820 | 0,016 G | - | - | - | - |
| 18.03.2025 | 15:53:17.410 | 0,017 G | - | - | - | - |
| 18.03.2025 | 13:44:30.577 | 0,019 G | - | - | - | - |
| 17.03.2025 | 18:09:52.083 | 0,001 G | - | - | - | - |
| 17.03.2025 | 18:09:52.083 | 0,001 G | - | - | - | - |
| 17.03.2025 | 12:09:08.274 | 0,001 G | - | - | - | - |
| 14.03.2025 | 21:12:30.405 | 0,014 G | - | - | - | - |
| 14.03.2025 | 21:12:30.405 | 0,014 G | - | - | - | - |
| 14.03.2025 | 15:32:59.695 | 0,017 G | - | - | - | - |
| 13.03.2025 | 20:33:52.465 | 0,017 G | - | - | - | - |
| 13.03.2025 | 20:33:52.465 | 0,017 G | - | - | - | - |
| 13.03.2025 | 13:50:49.815 | 0,018 G | - | - | - | - |
| 12.03.2025 | 18:50:33.858 | 0,017 G | - | - | - | - |
| 12.03.2025 | 18:50:33.858 | 0,017 G | - | - | - | - |
| 12.03.2025 | 13:20:19.061 | 0,018 G | - | - | - | - |
| 11.03.2025 | 20:29:40.356 | 0,017 G | - | - | - | - |
| 11.03.2025 | 20:29:40.356 | 0,017 G | - | - | - | - |
| 11.03.2025 | 13:52:13.439 | 0,018 G | - | - | - | - |
| 11.03.2025 | 08:39:09.330 | 0,018 G | - | - | - | - |
| 10.03.2025 | 20:01:08.038 | 0,016 BZ | 2.000 | 32,000 | 4.000,000 | 66,000 |
| 10.03.2025 | 20:01:08.038 | 0,016 BZ | 2.000 | 32,000 | 4.000,000 | 66,000 |
| 10.03.2025 | 19:54:19.965 | 0,017 BZ | 2.000 | 34,000 | 2.000,000 | 34,000 |
| 10.03.2025 | 18:57:24.983 | 0,017 G | - | - | - | - |
| 10.03.2025 | 12:51:30.064 | 0,018 G | - | - | - | - |
| 07.03.2025 | 21:09:34.853 | 0,019 G | - | - | - | - |
| 07.03.2025 | 21:09:34.853 | 0,019 G | - | - | - | - |
| 07.03.2025 | 14:53:44.207 | 0,019 G | - | - | - | - |
| 07.03.2025 | 08:49:16.441 | 0,020 G | - | - | - | - |
| 06.03.2025 | 20:58:51.760 | 0,019 G | - | - | - | - |
| 06.03.2025 | 20:58:51.760 | 0,019 G | - | - | - | - |
| 06.03.2025 | 14:48:10.298 | 0,020 G | - | - | - | - |
| 06.03.2025 | 08:44:55.035 | 0,019 G | - | - | - | - |
| 05.03.2025 | 20:09:26.478 | 0,019 G | - | - | - | - |
| 05.03.2025 | 20:09:26.478 | 0,019 G | - | - | - | - |
| 05.03.2025 | 13:11:56.597 | 0,020 G | - | - | - | - |
| 04.03.2025 | 20:43:18.769 | 0,021 G | - | - | - | - |
| 04.03.2025 | 20:43:18.769 | 0,021 G | - | - | - | - |
| 04.03.2025 | 14:17:15.018 | 0,022 G | - | - | - | - |
| 04.03.2025 | 08:41:40.258 | 0,023 G | - | - | - | - |
| 03.03.2025 | 18:54:39.753 | 0,023 G | - | - | - | - |
| 03.03.2025 | 13:09:00.412 | 0,025 G | - | - | - | - |
| 28.02.2025 | 20:57:44.894 | 0,031 G | - | - | - | - |
| 28.02.2025 | 20:57:44.894 | 0,031 G | - | - | - | - |
| 28.02.2025 | 14:49:57.604 | 0,001 G | - | - | - | - |
| 28.02.2025 | 08:38:09.736 | 0,001 G | - | - | - | - |
| 27.02.2025 | 20:44:43.301 | 0,053 G | - | - | - | - |
| 27.02.2025 | 20:44:43.301 | 0,053 G | - | - | - | - |
| 27.02.2025 | 15:04:24.537 | 0,093 G | - | - | - | - |
| 27.02.2025 | 08:53:07.299 | 0,090 G | - | - | - | - |
| 26.02.2025 | 20:29:00.384 | 0,080 G | - | - | - | - |
| 26.02.2025 | 20:29:00.384 | 0,080 G | - | - | - | - |
| 26.02.2025 | 14:36:41.059 | 0,059 G | - | - | - | - |
| 26.02.2025 | 08:46:09.538 | 0,059 G | - | - | - | - |
| 25.02.2025 | 20:50:51.974 | 0,057 G | - | - | - | - |
| 25.02.2025 | 20:50:51.974 | 0,057 G | - | - | - | - |
| 25.02.2025 | 20:50:51.974 | 0,057 G | - | - | - | - |
| 25.02.2025 | 20:50:51.974 | 0,057 G | - | - | - | - |
| 25.02.2025 | 14:51:39.845 | 0,067 G | - | - | - | - |
| 25.02.2025 | 14:51:39.845 | 0,067 G | - | - | - | - |
| 25.02.2025 | 08:44:09.709 | 0,065 G | - | - | - | - |
| 25.02.2025 | 08:44:09.709 | 0,065 G | - | - | - | - |
| 24.02.2025 | 20:51:50.984 | 0,077 G | - | - | - | - |
| 24.02.2025 | 20:51:50.984 | 0,077 G | - | - | - | - |
| 24.02.2025 | 14:32:54.832 | 0,096 G | - | - | - | - |
| 24.02.2025 | 08:49:24.207 | 0,117 G | - | - | - | - |
| 21.02.2025 | 20:53:05.624 | 0,116 G | - | - | - | - |
| 21.02.2025 | 20:53:05.624 | 0,116 G | - | - | - | - |
| 21.02.2025 | 14:39:42.825 | 0,146 G | - | - | - | - |
| 21.02.2025 | 08:52:26.152 | 0,142 G | - | - | - | - |
| 20.02.2025 | 20:59:11.879 | 0,146 G | - | - | - | - |
| 20.02.2025 | 20:59:11.879 | 0,146 G | - | - | - | - |
| 20.02.2025 | 14:54:06.094 | 0,143 G | - | - | - | - |
| 20.02.2025 | 08:52:22.520 | 0,155 G | - | - | - | - |
| 19.02.2025 | 20:54:28.032 | 0,178 G | - | - | - | - |
| 19.02.2025 | 20:54:28.032 | 0,178 G | - | - | - | - |
| 19.02.2025 | 15:34:03.261 | 0,146 G | - | - | - | - |
| 19.02.2025 | 08:57:12.995 | 0,159 G | - | - | - | - |
| 18.02.2025 | 20:57:18.907 | 0,155 G | - | - | - | - |
| 18.02.2025 | 20:57:18.907 | 0,155 G | - | - | - | - |
| 18.02.2025 | 20:57:18.907 | 0,155 G | - | - | - | - |
| 18.02.2025 | 20:57:18.907 | 0,155 G | - | - | - | - |
| 18.02.2025 | 15:00:49.184 | 0,135 G | - | - | - | - |
| 18.02.2025 | 15:00:49.184 | 0,135 G | - | - | - | - |
| 18.02.2025 | 08:52:57.918 | 0,122 G | - | - | - | - |
| 18.02.2025 | 08:52:57.918 | 0,122 G | - | - | - | - |
| 17.02.2025 | 16:57:14.735 | 0,123 G | - | - | - | - |
| 17.02.2025 | 16:57:14.735 | 0,123 G | - | - | - | - |
| 17.02.2025 | 08:48:55.619 | 0,133 G | - | - | - | - |