Intel Corp./OS/Call [21,25]/MS
WKN MG9CKE
ISIN DE000MG9CKE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 13:09:37.770 | 0,010 G | - | - | - | - |
| 13.06.2025 | 13:07:36.090 | 0,011 G | - | - | - | - |
| 12.06.2025 | 20:28:01.623 | 0,021 G | - | - | - | - |
| 12.06.2025 | 20:28:01.623 | 0,021 G | - | - | - | - |
| 12.06.2025 | 14:16:30.078 | 0,020 G | - | - | - | - |
| 12.06.2025 | 08:34:56.131 | 0,025 G | - | - | - | - |
| 11.06.2025 | 20:24:05.031 | 0,026 G | - | - | - | - |
| 11.06.2025 | 20:24:05.031 | 0,026 G | - | - | - | - |
| 11.06.2025 | 14:59:10.232 | 0,094 G | - | - | - | - |
| 11.06.2025 | 08:41:52.225 | 0,097 G | - | - | - | - |
| 10.06.2025 | 14:47:27.875 | 0,024 G | - | - | - | - |
| 10.06.2025 | 14:47:27.875 | 0,024 G | - | - | - | - |
| 10.06.2025 | 08:41:30.382 | 0,022 G | - | - | - | - |
| 09.06.2025 | 20:57:28.616 | 0,024 G | - | - | - | - |
| 09.06.2025 | 20:57:28.616 | 0,024 G | - | - | - | - |
| 09.06.2025 | 08:37:06.073 | 0,019 G | - | - | - | - |
| 06.06.2025 | 20:58:28.982 | 0,017 G | - | - | - | - |
| 06.06.2025 | 20:58:28.982 | 0,017 G | - | - | - | - |
| 06.06.2025 | 14:50:28.527 | 0,023 G | - | - | - | - |
| 06.06.2025 | 08:37:05.253 | 0,021 G | - | - | - | - |
| 05.06.2025 | 21:07:02.778 | 0,019 G | - | - | - | - |
| 05.06.2025 | 21:07:02.778 | 0,019 G | - | - | - | - |
| 05.06.2025 | 21:07:02.778 | 0,019 G | - | - | - | - |
| 05.06.2025 | 21:07:02.778 | 0,019 G | - | - | - | - |
| 05.06.2025 | 15:15:19.680 | 0,027 G | - | - | - | - |
| 05.06.2025 | 15:15:19.680 | 0,027 G | - | - | - | - |
| 05.06.2025 | 08:39:10.492 | 0,026 G | - | - | - | - |
| 05.06.2025 | 08:39:10.492 | 0,026 G | - | - | - | - |
| 04.06.2025 | 20:43:13.891 | 0,026 G | - | - | - | - |
| 04.06.2025 | 20:43:13.891 | 0,026 G | - | - | - | - |
| 04.06.2025 | 14:09:46.508 | 0,031 G | - | - | - | - |
| 04.06.2025 | 08:40:09.668 | 0,029 G | - | - | - | - |
| 03.06.2025 | 20:31:17.382 | 0,026 G | - | - | - | - |
| 03.06.2025 | 20:31:17.382 | 0,026 G | - | - | - | - |
| 03.06.2025 | 14:37:24.601 | 0,021 G | - | - | - | - |
| 03.06.2025 | 08:38:10.249 | 0,020 G | - | - | - | - |
| 02.06.2025 | 20:29:36.749 | 0,018 G | - | - | - | - |
| 02.06.2025 | 20:29:36.749 | 0,018 G | - | - | - | - |
| 02.06.2025 | 14:12:10.227 | 0,020 G | - | - | - | - |
| 02.06.2025 | 08:26:53.484 | 0,020 G | - | - | - | - |
| 30.05.2025 | 20:27:50.933 | 0,025 G | - | - | - | - |
| 30.05.2025 | 20:27:50.933 | 0,025 G | - | - | - | - |
| 30.05.2025 | 14:50:31.064 | 0,044 G | - | - | - | - |
| 30.05.2025 | 08:37:28.288 | 0,039 G | - | - | - | - |
| 29.05.2025 | 20:53:34.099 | 0,042 G | - | - | - | - |
| 29.05.2025 | 20:53:34.099 | 0,042 G | - | - | - | - |
| 29.05.2025 | 14:36:45.318 | 0,058 G | - | - | - | - |
| 29.05.2025 | 08:30:25.055 | 0,065 G | - | - | - | - |
| 28.05.2025 | 20:57:07.108 | 0,048 G | - | - | - | - |
| 28.05.2025 | 20:57:07.108 | 0,048 G | - | - | - | - |
| 28.05.2025 | 14:51:11.860 | 0,053 G | - | - | - | - |
| 28.05.2025 | 08:38:41.079 | 0,054 G | - | - | - | - |
| 27.05.2025 | 20:41:34.993 | 0,055 G | - | - | - | - |
| 27.05.2025 | 20:41:34.993 | 0,055 G | - | - | - | - |
| 27.05.2025 | 14:08:24.675 | 0,062 G | - | - | - | - |
| 27.05.2025 | 08:33:32.686 | 0,062 G | - | - | - | - |
| 26.05.2025 | 20:43:28.778 | 0,062 G | - | - | - | - |
| 26.05.2025 | 20:43:28.778 | 0,062 G | - | - | - | - |
| 26.05.2025 | 14:09:14.885 | 0,062 G | - | - | - | - |
| 26.05.2025 | 08:28:33.978 | 0,053 G | - | - | - | - |
| 23.05.2025 | 18:17:57.704 | 0,050 G | - | - | - | - |
| 23.05.2025 | 18:17:57.704 | 0,050 G | - | - | - | - |
| 23.05.2025 | 13:05:29.782 | 0,065 G | - | - | - | - |
| 23.05.2025 | 08:38:49.968 | 0,063 G | - | - | - | - |
| 22.05.2025 | 20:52:21.144 | 0,070 G | - | - | - | - |
| 22.05.2025 | 20:52:21.144 | 0,070 G | - | - | - | - |
| 22.05.2025 | 14:36:25.726 | 0,071 G | - | - | - | - |
| 22.05.2025 | 08:39:24.231 | 0,077 G | - | - | - | - |
| 21.05.2025 | 20:34:50.169 | 0,079 G | - | - | - | - |
| 21.05.2025 | 20:34:50.169 | 0,079 G | - | - | - | - |
| 21.05.2025 | 14:03:29.709 | 0,088 G | - | - | - | - |
| 21.05.2025 | 08:39:09.720 | 0,086 G | - | - | - | - |
| 20.05.2025 | 20:38:01.770 | 0,095 G | - | - | - | - |
| 20.05.2025 | 20:38:01.770 | 0,095 G | - | - | - | - |
| 20.05.2025 | 15:06:47.155 | 0,096 G | - | - | - | - |
| 20.05.2025 | 08:37:53.770 | 0,096 G | - | - | - | - |
| 19.05.2025 | 20:29:59.650 | 0,100 G | - | - | - | - |
| 19.05.2025 | 20:29:59.650 | 0,100 G | - | - | - | - |
| 19.05.2025 | 14:09:52.144 | 0,103 G | - | - | - | - |
| 19.05.2025 | 08:37:34.447 | 0,102 G | - | - | - | - |
| 16.05.2025 | 20:19:35.731 | 0,119 G | - | - | - | - |
| 16.05.2025 | 20:19:35.731 | 0,119 G | - | - | - | - |
| 16.05.2025 | 14:43:31.816 | 0,122 G | - | - | - | - |
| 16.05.2025 | 08:38:51.349 | 0,121 G | - | - | - | - |
| 15.05.2025 | 20:13:28.692 | 0,115 G | - | - | - | - |
| 15.05.2025 | 20:13:28.692 | 0,115 G | - | - | - | - |
| 15.05.2025 | 13:07:12.278 | 0,108 G | - | - | - | - |
| 14.05.2025 | 20:26:50.328 | 0,133 G | - | - | - | - |
| 14.05.2025 | 20:26:50.328 | 0,133 G | - | - | - | - |
| 14.05.2025 | 14:46:06.167 | 0,172 G | - | - | - | - |
| 14.05.2025 | 08:38:22.408 | 0,176 G | - | - | - | - |
| 13.05.2025 | 18:15:17.452 | 0,186 G | - | - | - | - |
| 13.05.2025 | 18:15:17.452 | 0,186 G | - | - | - | - |
| 13.05.2025 | 16:19:34.955 | 0,153 G | - | - | - | - |
| 13.05.2025 | 12:32:47.212 | 0,153 G | - | - | - | - |
| 12.05.2025 | 20:37:19.757 | 0,165 G | - | - | - | - |
| 12.05.2025 | 20:37:19.757 | 0,165 G | - | - | - | - |
| 12.05.2025 | 14:05:20.614 | 0,171 G | - | - | - | - |
| 12.05.2025 | 08:29:17.257 | 0,146 G | - | - | - | - |
| 09.05.2025 | 20:35:24.235 | 0,108 G | - | - | - | - |
