DAX/KO/Call [14000]/MS
WKN MG9AX0
ISIN DE000MG9AX09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 16:24:50.258 | 51,540 G | - | - | 310,000 | 15.606,440 |
| 21.11.2024 | 14:47:20.326 | 51,370 G | - | - | 310,000 | 15.606,440 |
| 21.11.2024 | 13:26:50.148 | 51,680 G | - | - | 310,000 | 15.606,440 |
| 21.11.2024 | 12:20:42.361 | 51,260 G | - | - | 310,000 | 15.606,440 |
| 21.11.2024 | 11:08:19.081 | 50,800 G | - | - | 310,000 | 15.606,440 |
| 21.11.2024 | 11:04:11.783 | 50,680 BZ | 23 | 1.165,640 | 310,000 | 15.606,440 |
| 21.11.2024 | 11:03:04.409 | 50,600 BZ | 23 | 1.163,800 | 287,000 | 14.440,800 |
| 21.11.2024 | 10:38:02.198 | 49,860 BZ | 22 | 1.096,920 | 264,000 | 13.277,000 |
| 21.11.2024 | 10:37:40.794 | 49,830 BZ | 22 | 1.096,260 | 242,000 | 12.180,080 |
| 21.11.2024 | 10:28:45.095 | 49,840 BZ | 22 | 1.096,480 | 220,000 | 11.083,820 |
| 21.11.2024 | 10:28:11.584 | 49,770 BZ | 22 | 1.094,940 | 198,000 | 9.987,340 |
| 21.11.2024 | 10:25:28.895 | 50,160 BZ | 22 | 1.103,520 | 176,000 | 8.892,400 |
| 21.11.2024 | 10:25:15.611 | 50,110 BZ | 22 | 1.102,420 | 154,000 | 7.788,880 |
| 21.11.2024 | 10:12:16.222 | 50,460 BZ | 22 | 1.110,120 | 132,000 | 6.686,460 |
| 21.11.2024 | 10:08:38.165 | 50,420 BZ | 22 | 1.109,240 | 110,000 | 5.576,340 |
| 21.11.2024 | 10:06:56.356 | 50,610 G | - | - | 88,000 | 4.467,100 |
| 21.11.2024 | 10:06:42.187 | 50,620 G | - | - | 88,000 | 4.467,100 |
| 21.11.2024 | 10:04:48.816 | 50,540 BZ | 22 | 1.111,880 | 66,000 | 3.354,120 |
| 21.11.2024 | 09:11:05.694 | 51,000 BZ | 22 | 1.122,000 | 44,000 | 2.242,240 |
| 21.11.2024 | 09:10:53.679 | 50,920 BZ | 22 | 1.120,240 | 22,000 | 1.120,240 |
| 21.11.2024 | 08:48:09.942 | 51,340 G | - | - | - | - |
| 21.11.2024 | 08:04:49.903 | 51,880 G | - | - | - | - |
| 20.11.2024 | 21:20:39.245 | 51,180 G | - | - | 262,000 | 13.384,310 |
| 20.11.2024 | 21:20:39.245 | 51,180 G | - | - | 262,000 | 13.384,310 |
| 20.11.2024 | 20:18:31.100 | 50,910 G | - | - | 262,000 | 13.384,310 |
| 20.11.2024 | 19:15:35.198 | 51,090 G | - | - | 262,000 | 13.384,310 |
| 20.11.2024 | 18:29:50.608 | 51,140 G | - | - | 262,000 | 13.384,310 |
| 20.11.2024 | 17:34:10.860 | 50,690 G | - | - | 262,000 | 13.384,310 |
| 20.11.2024 | 16:23:32.237 | 50,650 BZ | 22 | 1.114,300 | 262,000 | 13.384,310 |
| 20.11.2024 | 16:23:14.825 | 50,620 BZ | 22 | 1.113,640 | 240,000 | 12.270,010 |
| 20.11.2024 | 16:18:39.853 | 50,690 BZ | 22 | 1.115,180 | 218,000 | 11.156,370 |
| 20.11.2024 | 16:18:25.516 | 50,650 BZ | 22 | 1.114,300 | 196,000 | 10.041,190 |
| 20.11.2024 | 16:08:07.675 | 50,840 G | - | - | 174,000 | 8.926,890 |
| 20.11.2024 | 16:04:16.296 | 51,000 G | - | - | 174,000 | 8.926,890 |
| 20.11.2024 | 15:43:53.970 | 51,050 BZ | 22 | 1.123,100 | 174,000 | 8.926,890 |
| 20.11.2024 | 15:43:43.440 | 51,040 BZ | 22 | 1.122,880 | 152,000 | 7.803,790 |
| 20.11.2024 | 15:40:48.411 | 50,930 BZ | 1 | 50,930 | 130,000 | 6.680,910 |
| 20.11.2024 | 15:39:48.605 | 50,940 BZ | 22 | 1.120,680 | 129,000 | 6.629,980 |
| 20.11.2024 | 15:38:53.158 | 51,110 BZ | 21 | 1.073,310 | 107,000 | 5.509,300 |
| 20.11.2024 | 15:37:19.270 | 51,080 BZ | 21 | 1.072,680 | 86,000 | 4.435,990 |
| 20.11.2024 | 15:37:07.156 | 51,090 BZ | 21 | 1.072,890 | 65,000 | 3.363,310 |
| 20.11.2024 | 14:27:13.422 | 52,210 G | - | - | 44,000 | 2.290,420 |
| 20.11.2024 | 13:21:33.511 | 51,790 G | - | - | 44,000 | 2.290,420 |
| 20.11.2024 | 12:12:19.700 | 51,870 G | - | - | 44,000 | 2.290,420 |
| 20.11.2024 | 11:06:41.313 | 52,230 G | - | - | 44,000 | 2.290,420 |
| 20.11.2024 | 10:06:37.501 | 52,010 G | - | - | 44,000 | 2.290,420 |
| 20.11.2024 | 10:02:57.795 | 52,020 G | - | - | 44,000 | 2.290,420 |
| 20.11.2024 | 10:01:58.132 | 52,060 BZ | 22 | 1.145,320 | 44,000 | 2.290,420 |
| 20.11.2024 | 10:01:44.517 | 52,050 BZ | 22 | 1.145,100 | 22,000 | 1.145,100 |
| 20.11.2024 | 08:53:10.676 | 52,540 G | - | - | - | - |
| 20.11.2024 | 08:04:54.559 | 52,190 G | - | - | - | - |
| 19.11.2024 | 21:24:45.654 | 51,330 G | - | - | - | - |
| 19.11.2024 | 21:24:45.654 | 51,330 G | - | - | - | - |
| 19.11.2024 | 20:22:30.057 | 51,510 G | - | - | - | - |
| 19.11.2024 | 19:21:11.146 | 51,400 G | - | - | - | - |
| 19.11.2024 | 18:35:17.736 | 51,380 G | - | - | - | - |
| 19.11.2024 | 17:45:59.206 | 51,260 G | - | - | - | - |
| 19.11.2024 | 16:24:40.403 | 50,070 G | - | - | - | - |
| 19.11.2024 | 16:22:11.315 | 49,970 G | - | - | - | - |
| 19.11.2024 | 14:32:13.182 | 50,260 G | - | - | - | - |
| 19.11.2024 | 13:20:15.256 | 50,580 G | - | - | - | - |
| 19.11.2024 | 11:52:38.057 | 50,450 G | - | - | - | - |
| 19.11.2024 | 10:53:05.738 | 50,350 G | - | - | - | - |
| 19.11.2024 | 09:54:55.842 | 51,740 G | - | - | - | - |
| 19.11.2024 | 08:51:32.813 | 52,580 G | - | - | - | - |
| 19.11.2024 | 08:04:52.483 | 52,500 G | - | - | - | - |
| 18.11.2024 | 21:15:11.735 | 52,120 G | - | - | - | - |
| 18.11.2024 | 21:15:11.735 | 52,120 G | - | - | - | - |
| 18.11.2024 | 20:13:19.692 | 52,200 G | - | - | - | - |
| 18.11.2024 | 19:12:05.022 | 52,490 G | - | - | - | - |
| 18.11.2024 | 18:18:10.845 | 52,430 G | - | - | - | - |
| 18.11.2024 | 17:22:53.709 | 52,580 G | - | - | - | - |
| 18.11.2024 | 15:57:31.274 | 52,090 G | - | - | - | - |
| 18.11.2024 | 14:23:21.372 | 51,740 G | - | - | - | - |
| 18.11.2024 | 13:13:36.054 | 52,370 G | - | - | - | - |
| 18.11.2024 | 13:13:11.314 | 52,370 G | - | - | - | - |
| 18.11.2024 | 11:54:33.002 | 52,850 G | - | - | - | - |
| 18.11.2024 | 10:52:34.148 | 52,700 G | - | - | - | - |
| 18.11.2024 | 09:56:52.983 | 53,150 G | - | - | - | - |
| 18.11.2024 | 08:44:33.126 | 53,190 G | - | - | - | - |
| 18.11.2024 | 08:04:26.070 | 53,440 G | - | - | - | - |
| 15.11.2024 | 21:07:57.340 | 52,780 G | - | - | 330,000 | 17.404,420 |
| 15.11.2024 | 21:07:57.340 | 52,780 G | - | - | 330,000 | 17.404,420 |
| 15.11.2024 | 20:06:38.178 | 52,450 G | - | - | 330,000 | 17.404,420 |
| 15.11.2024 | 19:07:38.635 | 52,520 G | - | - | 330,000 | 17.404,420 |
| 15.11.2024 | 18:08:00.577 | 52,540 G | - | - | 330,000 | 17.404,420 |
| 15.11.2024 | 18:07:14.280 | 52,520 G | - | - | 330,000 | 17.404,420 |
| 15.11.2024 | 17:44:48.123 | 52,700 BZ | 22 | 1.159,400 | 330,000 | 17.404,420 |
| 15.11.2024 | 17:44:17.341 | 52,680 BZ | 22 | 1.158,960 | 308,000 | 16.245,020 |
| 15.11.2024 | 17:43:22.110 | 52,670 BZ | 22 | 1.158,740 | 286,000 | 15.086,060 |
| 15.11.2024 | 16:59:42.104 | 52,890 G | - | - | 264,000 | 13.927,320 |
| 15.11.2024 | 16:43:37.551 | 52,930 G | - | - | 264,000 | 13.927,320 |
| 15.11.2024 | 14:52:39.987 | 52,810 G | - | - | 264,000 | 13.927,320 |
| 15.11.2024 | 14:20:46.731 | 52,890 BZ | 22 | 1.163,580 | 264,000 | 13.927,320 |
| 15.11.2024 | 14:20:34.099 | 52,870 BZ | 22 | 1.163,140 | 242,000 | 12.763,740 |
| 15.11.2024 | 13:27:51.170 | 53,190 G | - | - | 220,000 | 11.600,600 |
| 15.11.2024 | 12:16:22.790 | 53,380 G | - | - | 220,000 | 11.600,600 |
| 15.11.2024 | 11:26:03.775 | 53,430 BZ | 22 | 1.175,460 | 220,000 | 11.600,600 |
| 15.11.2024 | 11:25:51.590 | 53,420 BZ | 22 | 1.175,240 | 198,000 | 10.425,140 |
| 15.11.2024 | 10:59:27.891 | 53,440 G | - | - | 176,000 | 9.249,900 |
