DAX/KO/Call [endlos]/MS
WKN MG96Q1
ISIN DE000MG96Q13
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 19:48:58.160 | 51,470 G | - | - | - | - |
| 11.12.2025 | 19:11:51.473 | 51,580 G | - | - | - | - |
| 11.12.2025 | 18:08:24.752 | 51,190 G | - | - | - | - |
| 11.12.2025 | 17:18:05.888 | 50,820 G | - | - | - | - |
| 11.12.2025 | 16:16:51.420 | 51,100 G | - | - | - | - |
| 11.12.2025 | 15:36:45.439 | 50,770 G | - | - | - | - |
| 11.12.2025 | 14:11:18.089 | 49,860 G | - | - | - | - |
| 11.12.2025 | 13:10:27.541 | 49,360 G | - | - | - | - |
| 11.12.2025 | 12:15:39.088 | 49,680 G | - | - | - | - |
| 11.12.2025 | 11:29:15.283 | 49,260 G | - | - | - | - |
| 11.12.2025 | 11:20:17.830 | 49,200 G | - | - | - | - |
| 11.12.2025 | 10:04:36.088 | 49,080 G | - | - | - | - |
| 11.12.2025 | 09:26:53.162 | 48,630 G | - | - | - | - |
| 10.12.2025 | 21:08:32.406 | 50,070 G | - | - | - | - |
| 10.12.2025 | 21:08:32.406 | 50,070 G | - | - | - | - |
| 10.12.2025 | 20:17:32.434 | 49,730 G | - | - | - | - |
| 10.12.2025 | 19:52:34.433 | 49,320 G | - | - | - | - |
| 10.12.2025 | 19:12:37.675 | 49,400 G | - | - | - | - |
| 10.12.2025 | 18:08:47.361 | 49,320 G | - | - | - | - |
| 10.12.2025 | 17:17:49.030 | 49,110 G | - | - | - | - |
| 10.12.2025 | 16:16:40.814 | 48,870 G | - | - | - | - |
| 10.12.2025 | 15:37:24.058 | 48,530 G | - | - | - | - |
| 10.12.2025 | 14:10:53.622 | 48,320 G | - | - | - | - |
| 10.12.2025 | 13:09:56.392 | 48,700 G | - | - | - | - |
| 10.12.2025 | 12:15:56.430 | 48,510 G | - | - | - | - |
| 10.12.2025 | 11:32:06.882 | 48,370 G | - | - | - | - |
| 10.12.2025 | 11:19:55.514 | 48,760 G | - | - | - | - |
| 10.12.2025 | 10:04:33.139 | 48,690 G | - | - | - | - |
| 10.12.2025 | 09:33:24.673 | 49,260 G | - | - | - | - |
| 10.12.2025 | 09:07:50.760 | 49,660 G | - | - | - | - |
| 10.12.2025 | 08:11:59.241 | 49,440 G | - | - | - | - |
| 09.12.2025 | 21:03:31.534 | 49,420 G | - | - | 800,000 | 39.666,000 |
| 09.12.2025 | 21:03:31.534 | 49,420 G | - | - | 800,000 | 39.666,000 |
| 09.12.2025 | 20:16:55.508 | 49,450 G | - | - | 800,000 | 39.666,000 |
| 09.12.2025 | 19:36:05.709 | 49,380 G | - | - | 800,000 | 39.666,000 |
| 09.12.2025 | 19:11:41.125 | 49,450 G | - | - | 800,000 | 39.666,000 |
| 09.12.2025 | 18:07:49.375 | 49,630 G | - | - | 800,000 | 39.666,000 |
| 09.12.2025 | 17:19:49.628 | 49,640 G | - | - | 800,000 | 39.666,000 |
| 09.12.2025 | 16:58:18.662 | 49,500 G | - | - | 800,000 | 39.666,000 |
| 09.12.2025 | 16:55:55.862 | 49,460 G | - | - | 800,000 | 39.666,000 |
| 09.12.2025 | 16:18:43.869 | 49,480 G | - | - | 800,000 | 39.666,000 |
| 09.12.2025 | 15:36:59.153 | 49,280 G | - | - | 800,000 | 39.666,000 |
| 09.12.2025 | 14:10:36.009 | 49,450 G | - | - | 800,000 | 39.666,000 |
| 09.12.2025 | 13:10:08.016 | 49,170 G | - | - | 800,000 | 39.666,000 |
| 09.12.2025 | 12:14:33.549 | 49,250 G | - | - | 800,000 | 39.666,000 |
| 09.12.2025 | 11:30:18.163 | 49,690 G | - | - | 800,000 | 39.666,000 |
| 09.12.2025 | 11:19:18.988 | 49,460 G | - | - | 800,000 | 39.666,000 |
| 09.12.2025 | 10:48:47.839 | 49,590 BZ | 100 | 4.959,000 | 800,000 | 39.666,000 |
| 09.12.2025 | 10:48:43.689 | 49,580 BZ | 100 | 4.958,000 | 700,000 | 34.707,000 |
| 09.12.2025 | 10:44:24.978 | 49,360 BZ | 100 | 4.936,000 | 600,000 | 29.749,000 |
| 09.12.2025 | 10:43:36.572 | 49,390 BZ | 100 | 4.939,000 | 500,000 | 24.813,000 |
| 09.12.2025 | 10:04:59.332 | 49,550 G | - | - | 400,000 | 19.874,000 |
| 09.12.2025 | 09:32:02.932 | 49,350 G | - | - | 400,000 | 19.874,000 |
| 09.12.2025 | 09:23:23.925 | 49,770 BZ | 100 | 4.977,000 | 400,000 | 19.874,000 |
| 09.12.2025 | 09:23:20.055 | 49,730 BZ | 100 | 4.973,000 | 300,000 | 14.897,000 |
| 09.12.2025 | 09:19:00.485 | 49,700 BZ | 100 | 4.970,000 | 200,000 | 9.924,000 |
| 09.12.2025 | 09:16:52.718 | 49,540 BZ | 100 | 4.954,000 | 100,000 | 4.954,000 |
| 09.12.2025 | 09:07:40.819 | 49,370 G | - | - | - | - |
| 09.12.2025 | 08:11:19.537 | 48,910 G | - | - | - | - |
| 08.12.2025 | 21:01:49.386 | 48,280 G | - | - | 4.000,000 | 194.426,000 |
| 08.12.2025 | 21:01:49.386 | 48,280 G | - | - | 4.000,000 | 194.426,000 |
| 08.12.2025 | 20:14:43.641 | 48,230 G | - | - | 4.000,000 | 194.426,000 |
| 08.12.2025 | 19:44:02.009 | 48,340 G | - | - | 4.000,000 | 194.426,000 |
| 08.12.2025 | 19:10:40.168 | 48,450 G | - | - | 4.000,000 | 194.426,000 |
| 08.12.2025 | 18:07:51.836 | 48,560 G | - | - | 4.000,000 | 194.426,000 |
| 08.12.2025 | 17:15:48.699 | 48,430 G | - | - | 4.000,000 | 194.426,000 |
| 08.12.2025 | 16:14:56.351 | 48,780 G | - | - | 4.000,000 | 194.426,000 |
| 08.12.2025 | 15:34:24.380 | 49,030 G | - | - | 4.000,000 | 194.426,000 |
| 08.12.2025 | 14:09:22.967 | 49,040 G | - | - | 4.000,000 | 194.426,000 |
| 08.12.2025 | 13:08:49.024 | 48,880 G | - | - | 4.000,000 | 194.426,000 |
| 08.12.2025 | 12:40:28.787 | 48,950 BZ | 100 | 4.895,000 | 4.000,000 | 194.426,000 |
| 08.12.2025 | 12:37:47.840 | 48,850 BZ | 100 | 4.885,000 | 3.900,000 | 189.531,000 |
| 08.12.2025 | 12:17:13.995 | 48,880 G | - | - | 3.800,000 | 184.646,000 |
| 08.12.2025 | 12:11:17.483 | 48,930 BZ | 100 | 4.893,000 | 3.800,000 | 184.646,000 |
| 08.12.2025 | 12:11:06.996 | 48,930 BZ | 100 | 4.893,000 | 3.700,000 | 179.753,000 |
| 08.12.2025 | 11:54:10.441 | 48,820 BZ | 100 | 4.882,000 | 3.600,000 | 174.860,000 |
| 08.12.2025 | 11:51:03.661 | 48,790 BZ | 100 | 4.879,000 | 3.500,000 | 169.978,000 |
| 08.12.2025 | 11:48:22.256 | 48,830 BZ | 100 | 4.883,000 | 3.400,000 | 165.099,000 |
| 08.12.2025 | 11:48:11.044 | 48,820 BZ | 100 | 4.882,000 | 3.300,000 | 160.216,000 |
| 08.12.2025 | 11:38:18.590 | 48,940 BZ | 100 | 4.894,000 | 3.200,000 | 155.334,000 |
| 08.12.2025 | 11:35:44.043 | 48,950 BZ | 100 | 4.895,000 | 3.100,000 | 150.440,000 |
| 08.12.2025 | 11:33:41.356 | 48,990 BZ | 100 | 4.899,000 | 3.000,000 | 145.545,000 |
| 08.12.2025 | 11:30:58.366 | 48,880 BZ | 100 | 4.888,000 | 2.900,000 | 140.646,000 |
| 08.12.2025 | 11:20:02.753 | 48,870 G | - | - | 2.800,000 | 135.758,000 |
| 08.12.2025 | 11:17:07.087 | 48,790 BZ | 100 | 4.879,000 | 2.800,000 | 135.758,000 |
| 08.12.2025 | 11:15:39.189 | 48,900 BZ | 100 | 4.890,000 | 2.700,000 | 130.879,000 |
| 08.12.2025 | 11:11:35.484 | 48,860 BZ | 100 | 4.886,000 | 2.600,000 | 125.989,000 |
| 08.12.2025 | 11:10:56.066 | 48,870 BZ | 100 | 4.887,000 | 2.500,000 | 121.103,000 |
| 08.12.2025 | 10:30:27.954 | 48,760 BZ | 100 | 4.876,000 | 2.400,000 | 116.216,000 |
| 08.12.2025 | 10:30:14.879 | 48,800 BZ | 100 | 4.880,000 | 2.300,000 | 111.340,000 |
| 08.12.2025 | 10:21:24.813 | 48,540 BZ | 100 | 4.854,000 | 2.200,000 | 106.460,000 |
| 08.12.2025 | 10:20:59.092 | 48,550 BZ | 100 | 4.855,000 | 2.100,000 | 101.606,000 |
| 08.12.2025 | 10:12:31.412 | 48,350 BZ | 100 | 4.835,000 | 2.000,000 | 96.751,000 |
| 08.12.2025 | 10:12:12.021 | 48,370 BZ | 100 | 4.837,000 | 1.900,000 | 91.916,000 |
| 08.12.2025 | 10:10:53.366 | 48,430 BZ | 100 | 4.843,000 | 1.800,000 | 87.079,000 |
| 08.12.2025 | 10:10:08.079 | 48,570 BZ | 100 | 4.857,000 | 1.700,000 | 82.236,000 |
| 08.12.2025 | 10:04:33.793 | 48,370 G | - | - | 1.600,000 | 77.379,000 |
| 08.12.2025 | 09:56:19.677 | 48,450 BZ | 100 | 4.845,000 | 1.600,000 | 77.379,000 |
| 08.12.2025 | 09:56:14.604 | 48,440 BZ | 100 | 4.844,000 | 1.500,000 | 72.534,000 |
| 08.12.2025 | 09:53:39.460 | 48,440 BZ | 100 | 4.844,000 | 1.400,000 | 67.690,000 |