DAX/KO/Call [endlos]/MS
WKN MG969A
ISIN DE000MG969A5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 08:10:56.941 | 51,730 G | - | - | - | - |
| 01.10.2026 | 21:11:26.917 | 50,890 G | - | - | 9.200,000 | 482.517,000 |
| 01.10.2026 | 21:11:26.917 | 50,890 G | - | - | 9.200,000 | 482.517,000 |
| 01.10.2026 | 20:06:25.853 | 50,770 G | - | - | 9.200,000 | 482.517,000 |
| 01.10.2026 | 19:11:54.889 | 50,910 G | - | - | 9.200,000 | 482.517,000 |
| 01.10.2026 | 18:10:58.267 | 50,870 G | - | - | 9.200,000 | 482.517,000 |
| 01.10.2026 | 17:18:34.560 | 51,040 G | - | - | 9.200,000 | 482.517,000 |
| 01.10.2026 | 16:10:38.136 | 51,580 G | - | - | 9.200,000 | 482.517,000 |
| 01.10.2026 | 15:29:14.632 | 52,720 BZ | 2.300 | 121.256,000 | 9.200,000 | 482.517,000 |
| 01.10.2026 | 15:27:54.630 | 52,750 BZ | 2.300 | 121.325,000 | 6.900,000 | 361.261,000 |
| 01.10.2026 | 14:13:27.417 | 53,260 G | - | - | 4.600,000 | 239.936,000 |
| 01.10.2026 | 13:08:19.129 | 52,760 G | - | - | 4.600,000 | 239.936,000 |
| 01.10.2026 | 12:33:00.107 | 52,150 BZ | 2.300 | 119.945,000 | 4.600,000 | 239.936,000 |
| 01.10.2026 | 12:32:37.730 | 52,170 BZ | 2.300 | 119.991,000 | 2.300,000 | 119.991,000 |
| 01.10.2026 | 12:14:53.136 | 51,720 G | - | - | - | - |
| 01.10.2026 | 11:14:12.925 | 51,210 G | - | - | - | - |
| 01.10.2026 | 10:09:45.431 | 49,760 G | - | - | - | - |
| 01.10.2026 | 09:24:57.385 | 50,250 G | - | - | - | - |
| 01.10.2026 | 09:03:44.883 | 51,890 G | - | - | - | - |
| 01.10.2026 | 08:11:11.858 | 52,430 G | - | - | - | - |
| 30.09.2026 | 21:11:55.109 | 52,600 G | - | - | - | - |
| 30.09.2026 | 21:11:55.109 | 52,600 G | - | - | - | - |
| 30.09.2026 | 19:13:07.795 | 53,110 G | - | - | - | - |
| 30.09.2026 | 18:14:41.587 | 53,440 G | - | - | - | - |
| 30.09.2026 | 15:42:19.697 | 53,980 G | - | - | - | - |
| 30.09.2026 | 14:14:56.133 | 54,440 G | - | - | - | - |
| 30.09.2026 | 13:09:44.832 | 54,500 G | - | - | - | - |
| 30.09.2026 | 12:15:53.755 | 54,870 G | - | - | - | - |
| 30.09.2026 | 11:14:37.807 | 55,260 G | - | - | - | - |
| 30.09.2026 | 10:05:23.313 | 56,610 G | - | - | - | - |
| 30.09.2026 | 09:27:45.093 | 56,610 G | - | - | - | - |
| 30.09.2026 | 09:03:52.957 | 56,350 G | - | - | - | - |
| 30.09.2026 | 08:11:06.843 | 56,450 G | - | - | - | - |
| 29.09.2026 | 21:01:17.461 | 55,540 G | - | - | - | - |
| 29.09.2026 | 21:01:17.461 | 55,540 G | - | - | - | - |
| 29.09.2026 | 19:01:15.078 | 54,710 G | - | - | - | - |
| 29.09.2026 | 18:01:58.928 | 55,020 G | - | - | - | - |
| 29.09.2026 | 17:01:28.757 | 55,810 G | - | - | - | - |
| 29.09.2026 | 16:01:44.909 | 56,540 G | - | - | - | - |
| 29.09.2026 | 15:26:14.887 | 56,640 G | - | - | - | - |
| 29.09.2026 | 14:01:09.372 | 57,250 G | - | - | - | - |
| 29.09.2026 | 13:01:07.194 | 56,910 G | - | - | - | - |
| 29.09.2026 | 12:01:09.278 | 56,310 G | - | - | - | - |
| 29.09.2026 | 11:14:01.115 | 56,310 G | - | - | - | - |
| 29.09.2026 | 10:04:39.084 | 55,750 G | - | - | - | - |
| 29.09.2026 | 09:26:03.845 | 55,340 G | - | - | - | - |
| 29.09.2026 | 09:03:31.125 | 55,220 G | - | - | - | - |
| 29.09.2026 | 08:11:08.649 | 55,880 G | - | - | - | - |
| 28.09.2026 | 21:11:16.897 | 56,580 G | - | - | 4.200,000 | 237.657,000 |
| 28.09.2026 | 21:11:16.897 | 56,580 G | - | - | 4.200,000 | 237.657,000 |
| 28.09.2026 | 20:49:25.322 | 56,670 BZ | 2.100 | 119.007,000 | 4.200,000 | 237.657,000 |
| 28.09.2026 | 20:00:52.929 | 56,660 G | - | - | 2.100,000 | 118.650,000 |
| 28.09.2026 | 19:12:00.874 | 57,130 G | - | - | 2.100,000 | 118.650,000 |
| 28.09.2026 | 18:11:04.758 | 55,870 G | - | - | 2.100,000 | 118.650,000 |
| 28.09.2026 | 17:19:19.214 | 55,710 G | - | - | 2.100,000 | 118.650,000 |
| 28.09.2026 | 16:12:06.428 | 56,820 G | - | - | 2.100,000 | 118.650,000 |
| 28.09.2026 | 15:42:45.565 | 56,150 G | - | - | 2.100,000 | 118.650,000 |
| 28.09.2026 | 14:57:18.757 | 56,500 BZ | 2.100 | 118.650,000 | 2.100,000 | 118.650,000 |
| 28.09.2026 | 14:54:42.481 | 56,340 G | - | - | - | - |
| 28.09.2026 | 14:12:59.115 | 55,730 G | - | - | - | - |
| 28.09.2026 | 13:07:33.020 | 55,100 G | - | - | - | - |
| 28.09.2026 | 12:14:36.350 | 55,320 G | - | - | - | - |
| 28.09.2026 | 11:20:32.198 | 55,600 G | - | - | - | - |
| 28.09.2026 | 10:04:41.104 | 55,880 G | - | - | - | - |
| 28.09.2026 | 09:18:03.508 | 55,600 G | - | - | - | - |
| 28.09.2026 | 09:01:17.590 | 56,030 G | - | - | - | - |
| 25.09.2026 | 18:09:49.080 | 56,910 G | - | - | - | - |
| 25.09.2026 | 17:19:53.561 | 55,340 G | - | - | - | - |
| 25.09.2026 | 16:17:27.688 | 55,060 G | - | - | - | - |
| 25.09.2026 | 15:44:08.628 | 55,940 G | - | - | - | - |
| 25.09.2026 | 14:14:48.926 | 55,870 G | - | - | - | - |
| 25.09.2026 | 13:08:14.450 | 55,990 G | - | - | - | - |
| 25.09.2026 | 12:12:01.798 | 56,230 G | - | - | - | - |
| 25.09.2026 | 11:45:32.824 | 56,090 G | - | - | - | - |
| 25.09.2026 | 11:14:36.356 | 56,610 G | - | - | - | - |
| 25.09.2026 | 10:07:01.726 | 55,530 G | - | - | - | - |
| 25.09.2026 | 08:11:45.757 | 56,110 G | - | - | - | - |
| 24.09.2026 | 21:11:44.192 | 55,200 G | - | - | - | - |
| 24.09.2026 | 21:11:44.192 | 55,200 G | - | - | - | - |
| 24.09.2026 | 20:00:53.475 | 55,330 G | - | - | - | - |
| 24.09.2026 | 19:11:27.950 | 55,520 G | - | - | - | - |
| 24.09.2026 | 18:14:46.524 | 54,270 G | - | - | - | - |
| 24.09.2026 | 17:21:05.031 | 54,090 G | - | - | - | - |
| 24.09.2026 | 16:13:01.717 | 55,240 G | - | - | - | - |
| 24.09.2026 | 15:45:08.790 | 55,310 G | - | - | - | - |
| 24.09.2026 | 14:15:35.482 | 55,140 G | - | - | - | - |
| 24.09.2026 | 13:09:24.907 | 54,940 G | - | - | - | - |
| 24.09.2026 | 12:13:25.029 | 54,540 G | - | - | - | - |
| 24.09.2026 | 11:52:06.670 | 54,310 G | - | - | - | - |
| 24.09.2026 | 11:15:01.500 | 54,430 G | - | - | - | - |
| 24.09.2026 | 10:04:52.126 | 54,750 G | - | - | - | - |
| 24.09.2026 | 09:28:31.119 | 55,320 G | - | - | - | - |
| 24.09.2026 | 09:04:25.873 | 54,360 G | - | - | - | - |
| 24.09.2026 | 08:12:22.264 | 54,880 G | - | - | - | - |
| 23.09.2026 | 21:11:42.136 | 55,330 G | - | - | - | - |
| 23.09.2026 | 21:11:42.136 | 55,330 G | - | - | - | - |
| 23.09.2026 | 20:10:45.014 | 55,210 G | - | - | - | - |
| 23.09.2026 | 19:11:28.319 | 54,560 G | - | - | - | - |
| 23.09.2026 | 18:08:53.746 | 55,430 G | - | - | - | - |
| 23.09.2026 | 17:18:18.804 | 55,710 G | - | - | - | - |