DAX/KO/Call [endlos]/MS
WKN MG969A
ISIN DE000MG969A5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 21:29:27.575 | 53,180 G | - | - | 5.400,000 | 285.390,000 |
| 26.06.2025 | 21:29:27.575 | 53,180 G | - | - | 5.400,000 | 285.390,000 |
| 26.06.2025 | 20:29:10.255 | 52,910 G | - | - | 5.400,000 | 285.390,000 |
| 26.06.2025 | 19:31:05.540 | 52,860 G | - | - | 5.400,000 | 285.390,000 |
| 26.06.2025 | 18:54:07.479 | 52,620 G | - | - | 5.400,000 | 285.390,000 |
| 26.06.2025 | 17:54:21.501 | 52,570 G | - | - | 5.400,000 | 285.390,000 |
| 26.06.2025 | 16:24:51.795 | 51,690 G | - | - | 5.400,000 | 285.390,000 |
| 26.06.2025 | 16:23:25.898 | 51,800 G | - | - | 5.400,000 | 285.390,000 |
| 26.06.2025 | 14:47:21.047 | 51,800 G | - | - | 5.400,000 | 285.390,000 |
| 26.06.2025 | 13:38:47.129 | 52,190 G | - | - | 5.400,000 | 285.390,000 |
| 26.06.2025 | 12:31:50.610 | 52,920 G | - | - | 5.400,000 | 285.390,000 |
| 26.06.2025 | 11:23:14.896 | 52,910 G | - | - | 5.400,000 | 285.390,000 |
| 26.06.2025 | 10:28:51.584 | 52,660 G | - | - | 5.400,000 | 285.390,000 |
| 26.06.2025 | 10:21:26.727 | 52,820 BZ | 2.700 | 142.614,000 | 5.400,000 | 285.390,000 |
| 26.06.2025 | 10:21:11.181 | 52,880 BZ | 2.700 | 142.776,000 | 2.700,000 | 142.776,000 |
| 26.06.2025 | 09:32:28.651 | 51,970 G | - | - | - | - |
| 25.06.2025 | 21:12:32.888 | 51,100 G | - | - | - | - |
| 25.06.2025 | 21:12:32.888 | 51,100 G | - | - | - | - |
| 25.06.2025 | 20:09:49.612 | 50,800 G | - | - | - | - |
| 25.06.2025 | 19:08:53.636 | 51,050 G | - | - | - | - |
| 25.06.2025 | 18:15:55.328 | 51,060 G | - | - | - | - |
| 25.06.2025 | 17:12:05.192 | 50,920 G | - | - | - | - |
| 25.06.2025 | 17:09:45.784 | 50,870 G | - | - | - | - |
| 25.06.2025 | 15:39:54.090 | 51,160 G | - | - | - | - |
| 25.06.2025 | 13:58:49.132 | 51,660 G | - | - | - | - |
| 25.06.2025 | 12:45:44.190 | 51,550 G | - | - | - | - |
| 25.06.2025 | 11:29:20.992 | 52,040 G | - | - | - | - |
| 25.06.2025 | 10:33:28.359 | 51,980 G | - | - | - | - |
| 25.06.2025 | 09:29:11.108 | 52,740 G | - | - | - | - |
| 24.06.2025 | 21:03:54.517 | 53,060 G | - | - | - | - |
| 24.06.2025 | 21:03:54.517 | 53,060 G | - | - | - | - |
| 24.06.2025 | 20:02:46.857 | 53,070 G | - | - | - | - |
| 24.06.2025 | 19:04:20.933 | 52,760 G | - | - | - | - |
| 24.06.2025 | 18:04:59.004 | 52,490 G | - | - | - | - |
| 24.06.2025 | 18:02:56.930 | 52,470 G | - | - | - | - |
| 24.06.2025 | 16:45:05.206 | 52,870 G | - | - | - | - |
| 24.06.2025 | 16:44:33.542 | 52,890 G | - | - | - | - |
| 24.06.2025 | 15:01:23.435 | 52,990 G | - | - | - | - |
| 24.06.2025 | 13:46:48.602 | 52,830 G | - | - | - | - |
| 24.06.2025 | 12:45:19.613 | 52,990 G | - | - | - | - |
| 24.06.2025 | 11:38:12.697 | 54,160 G | - | - | - | - |
| 24.06.2025 | 10:42:46.242 | 53,210 G | - | - | - | - |
| 23.06.2025 | 21:09:28.247 | 49,760 G | - | - | - | - |
| 23.06.2025 | 21:09:28.247 | 49,760 G | - | - | - | - |
| 23.06.2025 | 20:07:40.337 | 49,570 G | - | - | - | - |
| 23.06.2025 | 19:07:28.079 | 48,230 G | - | - | - | - |
| 23.06.2025 | 18:12:55.997 | 48,440 G | - | - | - | - |
| 23.06.2025 | 17:06:06.182 | 49,030 G | - | - | - | - |
| 23.06.2025 | 17:02:30.801 | 48,850 G | - | - | - | - |
| 23.06.2025 | 15:42:10.639 | 48,470 G | - | - | - | - |
| 23.06.2025 | 14:14:33.454 | 48,320 G | - | - | - | - |
| 23.06.2025 | 12:50:48.839 | 48,880 G | - | - | - | - |
| 23.06.2025 | 11:37:22.792 | 48,500 G | - | - | - | - |
| 23.06.2025 | 10:37:52.009 | 49,740 G | - | - | - | - |
| 23.06.2025 | 09:37:55.164 | 49,230 G | - | - | - | - |
| 20.06.2025 | 21:06:17.468 | 49,250 G | - | - | - | - |
| 20.06.2025 | 21:06:17.468 | 49,250 G | - | - | - | - |
| 20.06.2025 | 20:05:36.661 | 49,440 G | - | - | - | - |
| 20.06.2025 | 19:06:20.172 | 49,700 G | - | - | - | - |
| 20.06.2025 | 18:07:48.981 | 49,740 G | - | - | - | - |
| 20.06.2025 | 16:58:01.666 | 49,620 G | - | - | - | - |
| 20.06.2025 | 15:36:49.277 | 49,700 G | - | - | - | - |
| 20.06.2025 | 14:09:23.682 | 50,080 G | - | - | - | - |
| 20.06.2025 | 12:51:11.157 | 48,840 G | - | - | - | - |
| 20.06.2025 | 11:30:53.521 | 48,780 G | - | - | - | - |
| 20.06.2025 | 10:36:44.501 | 48,630 G | - | - | - | - |
| 19.06.2025 | 21:23:34.036 | 46,860 G | - | - | - | - |
| 19.06.2025 | 21:23:34.036 | 46,860 G | - | - | - | - |
| 19.06.2025 | 20:23:15.953 | 47,080 G | - | - | - | - |
| 19.06.2025 | 19:28:59.006 | 46,530 G | - | - | - | - |
| 19.06.2025 | 18:51:05.929 | 46,600 G | - | - | - | - |
| 19.06.2025 | 17:48:06.198 | 46,800 G | - | - | - | - |
| 19.06.2025 | 16:19:22.760 | 47,560 G | - | - | - | - |
| 19.06.2025 | 14:29:45.870 | 48,030 G | - | - | - | - |
| 19.06.2025 | 13:08:16.150 | 48,270 G | - | - | - | - |
| 19.06.2025 | 13:07:49.912 | 48,250 G | - | - | - | - |
| 19.06.2025 | 11:44:01.386 | 48,600 G | - | - | - | - |
| 19.06.2025 | 10:32:52.107 | 48,220 G | - | - | - | - |
| 18.06.2025 | 21:19:24.014 | 49,300 G | - | - | - | - |
| 18.06.2025 | 21:19:24.014 | 49,300 G | - | - | - | - |
| 18.06.2025 | 20:19:36.303 | 49,370 G | - | - | - | - |
| 18.06.2025 | 19:17:15.226 | 49,490 G | - | - | - | - |
| 18.06.2025 | 18:31:42.098 | 49,410 G | - | - | - | - |
| 18.06.2025 | 17:31:57.746 | 49,650 G | - | - | - | - |
| 18.06.2025 | 16:06:18.323 | 49,560 G | - | - | - | - |
| 18.06.2025 | 16:02:41.355 | 49,360 G | - | - | - | - |
| 18.06.2025 | 14:24:47.795 | 50,040 G | - | - | - | - |
| 18.06.2025 | 12:58:56.641 | 49,100 G | - | - | - | - |
| 18.06.2025 | 11:31:11.639 | 50,800 G | - | - | - | - |
| 18.06.2025 | 10:29:29.681 | 50,320 G | - | - | - | - |
| 18.06.2025 | 09:31:45.122 | 50,760 G | - | - | - | - |
| 17.06.2025 | 21:22:12.680 | 49,980 G | - | - | - | - |
| 17.06.2025 | 21:22:12.680 | 49,980 G | - | - | - | - |
| 17.06.2025 | 20:28:45.699 | 49,660 G | - | - | - | - |
| 17.06.2025 | 19:29:23.655 | 49,890 G | - | - | - | - |
| 17.06.2025 | 18:34:26.837 | 50,980 G | - | - | - | - |
| 17.06.2025 | 17:24:03.515 | 51,090 G | - | - | - | - |
| 17.06.2025 | 15:56:44.876 | 50,890 G | - | - | - | - |
| 17.06.2025 | 14:14:01.313 | 51,470 G | - | - | - | - |
| 17.06.2025 | 12:47:12.890 | 50,400 G | - | - | - | - |
