DAX/KO/Call [endlos]/MS
WKN MG969A
ISIN DE000MG969A5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 21:10:19.569 | 55,950 G | - | - | 10.000,000 | 572.900,000 |
| 20.01.2026 | 21:10:19.569 | 55,950 G | - | - | 10.000,000 | 572.900,000 |
| 20.01.2026 | 20:48:26.065 | 55,970 G | - | - | 10.000,000 | 572.900,000 |
| 20.01.2026 | 20:02:53.044 | 56,180 G | - | - | 10.000,000 | 572.900,000 |
| 20.01.2026 | 19:02:23.066 | 56,720 G | - | - | 10.000,000 | 572.900,000 |
| 20.01.2026 | 18:02:39.650 | 57,230 G | - | - | 10.000,000 | 572.900,000 |
| 20.01.2026 | 17:02:28.630 | 57,160 G | - | - | 10.000,000 | 572.900,000 |
| 20.01.2026 | 16:04:02.747 | 56,670 G | - | - | 10.000,000 | 572.900,000 |
| 20.01.2026 | 15:42:11.153 | 56,820 G | - | - | 10.000,000 | 572.900,000 |
| 20.01.2026 | 14:17:47.727 | 56,640 G | - | - | 10.000,000 | 572.900,000 |
| 20.01.2026 | 13:13:15.895 | 55,870 G | - | - | 10.000,000 | 572.900,000 |
| 20.01.2026 | 12:21:39.171 | 55,830 G | - | - | 10.000,000 | 572.900,000 |
| 20.01.2026 | 11:37:34.925 | 56,130 G | - | - | 10.000,000 | 572.900,000 |
| 20.01.2026 | 11:22:31.324 | 56,260 G | - | - | 10.000,000 | 572.900,000 |
| 20.01.2026 | 10:06:14.428 | 56,460 G | - | - | 10.000,000 | 572.900,000 |
| 20.01.2026 | 09:57:30.669 | 56,890 G | - | - | 10.000,000 | 572.900,000 |
| 20.01.2026 | 09:27:34.193 | 57,670 G | - | - | 10.000,000 | 572.900,000 |
| 20.01.2026 | 09:23:09.357 | 57,340 BZ | 5.000 | 286.700,000 | 10.000,000 | 572.900,000 |
| 20.01.2026 | 09:22:32.666 | 57,240 BZ | 5.000 | 286.200,000 | 5.000,000 | 286.200,000 |
| 20.01.2026 | 08:10:23.898 | 58,790 G | - | - | - | - |
| 19.01.2026 | 21:10:43.278 | 59,790 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 21:10:43.278 | 59,790 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 20:32:03.403 | 59,840 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 20:09:56.036 | 59,840 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 19:08:09.871 | 59,820 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 18:06:42.249 | 59,890 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 17:10:32.420 | 59,990 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 16:19:05.860 | 59,910 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 15:53:02.597 | 60,190 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 15:34:44.977 | 60,110 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 14:11:59.085 | 60,460 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 13:09:27.208 | 59,650 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 12:25:54.250 | 59,650 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 11:31:18.145 | 59,820 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 11:05:36.877 | 59,860 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 10:47:58.702 | 59,900 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 10:04:43.589 | 60,360 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 09:57:29.896 | 60,410 G | - | - | 10.000,000 | 608.800,000 |
| 19.01.2026 | 09:38:57.828 | 60,850 BZ | 5.000 | 304.250,000 | 10.000,000 | 608.800,000 |
| 19.01.2026 | 09:38:26.930 | 60,910 BZ | 5.000 | 304.550,000 | 5.000,000 | 304.550,000 |
| 19.01.2026 | 09:38:09.117 | 60,890 G | - | - | - | - |
| 16.01.2026 | 21:10:29.582 | 63,600 G | - | - | - | - |
| 16.01.2026 | 21:10:29.582 | 63,600 G | - | - | - | - |
| 16.01.2026 | 20:18:21.133 | 63,120 G | - | - | - | - |
| 16.01.2026 | 19:54:37.115 | 63,170 G | - | - | - | - |
| 16.01.2026 | 19:12:51.361 | 63,130 G | - | - | - | - |
| 16.01.2026 | 18:10:16.952 | 63,010 G | - | - | - | - |
| 16.01.2026 | 17:20:32.336 | 62,950 G | - | - | - | - |
| 16.01.2026 | 16:18:00.446 | 62,730 G | - | - | - | - |
| 16.01.2026 | 15:40:27.591 | 62,900 G | - | - | - | - |
| 16.01.2026 | 14:18:09.250 | 63,250 G | - | - | - | - |
| 16.01.2026 | 13:13:10.670 | 63,160 G | - | - | - | - |
| 16.01.2026 | 12:22:49.323 | 63,540 G | - | - | - | - |
| 16.01.2026 | 11:58:52.702 | 63,340 G | - | - | - | - |
| 16.01.2026 | 11:22:10.097 | 63,470 G | - | - | - | - |
| 16.01.2026 | 10:05:21.309 | 63,380 G | - | - | - | - |
| 16.01.2026 | 09:38:36.534 | 63,440 G | - | - | - | - |
| 16.01.2026 | 09:09:32.039 | 63,680 G | - | - | - | - |
| 16.01.2026 | 08:13:55.925 | 63,370 G | - | - | - | - |
| 15.01.2026 | 21:15:18.942 | 62,850 G | - | - | - | - |
| 15.01.2026 | 21:15:18.942 | 62,850 G | - | - | - | - |
| 15.01.2026 | 20:19:04.530 | 63,420 G | - | - | - | - |
| 15.01.2026 | 19:57:11.118 | 63,410 G | - | - | - | - |
| 15.01.2026 | 19:13:49.479 | 63,520 G | - | - | - | - |
| 15.01.2026 | 18:08:56.155 | 63,620 G | - | - | - | - |
| 15.01.2026 | 17:19:12.212 | 63,970 G | - | - | - | - |
| 15.01.2026 | 16:19:15.699 | 63,370 G | - | - | - | - |
| 15.01.2026 | 15:40:27.963 | 63,700 G | - | - | - | - |
| 15.01.2026 | 14:15:59.734 | 63,300 G | - | - | - | - |
| 15.01.2026 | 13:11:30.662 | 62,940 G | - | - | - | - |
| 15.01.2026 | 12:19:24.767 | 63,250 G | - | - | - | - |
| 15.01.2026 | 11:49:50.342 | 63,320 G | - | - | - | - |
| 15.01.2026 | 11:21:31.659 | 63,190 G | - | - | - | - |
| 15.01.2026 | 10:06:42.048 | 62,870 G | - | - | - | - |
| 15.01.2026 | 08:13:03.156 | 63,890 G | - | - | - | - |
| 14.01.2026 | 21:14:24.005 | 63,080 G | - | - | - | - |
| 14.01.2026 | 21:14:24.005 | 63,080 G | - | - | - | - |
| 14.01.2026 | 20:19:10.093 | 63,060 G | - | - | - | - |
| 14.01.2026 | 19:55:39.643 | 62,890 G | - | - | - | - |
| 14.01.2026 | 19:13:01.921 | 62,890 G | - | - | - | - |
| 14.01.2026 | 19:11:38.845 | 62,900 G | - | - | - | - |
| 14.01.2026 | 18:10:15.712 | 63,110 G | - | - | - | - |
| 14.01.2026 | 17:20:08.283 | 63,370 G | - | - | - | - |
| 14.01.2026 | 16:19:03.280 | 63,750 G | - | - | - | - |
| 14.01.2026 | 15:39:09.603 | 63,600 G | - | - | - | - |
| 14.01.2026 | 14:17:59.028 | 63,530 G | - | - | - | - |
| 14.01.2026 | 13:12:46.749 | 63,500 G | - | - | - | - |
| 14.01.2026 | 12:22:41.272 | 63,700 G | - | - | - | - |
| 14.01.2026 | 11:22:02.572 | 63,970 G | - | - | - | - |
| 14.01.2026 | 10:05:03.904 | 64,560 G | - | - | - | - |
| 14.01.2026 | 09:37:58.387 | 64,740 G | - | - | - | - |
| 14.01.2026 | 09:09:59.839 | 64,700 G | - | - | - | - |
| 14.01.2026 | 08:14:17.511 | 64,490 G | - | - | - | - |
| 13.01.2026 | 21:12:51.620 | 64,180 G | - | - | - | - |
| 13.01.2026 | 20:15:58.304 | 64,220 G | - | - | - | - |
| 13.01.2026 | 19:13:39.537 | 64,590 G | - | - | - | - |
| 13.01.2026 | 19:07:28.650 | 64,600 G | - | - | - | - |
| 13.01.2026 | 18:10:36.196 | 64,700 G | - | - | - | - |
| 13.01.2026 | 17:20:56.791 | 64,700 G | - | - | - | - |
| 13.01.2026 | 16:18:10.017 | 64,450 G | - | - | - | - |