DAX/KO/Call [endlos]/MS
WKN MG969A
ISIN DE000MG969A5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 21:09:47.546 | 62,020 G | - | - | 7.000,000 | 432.110,000 |
| 03.07.2026 | 21:09:47.546 | 62,020 G | - | - | 7.000,000 | 432.110,000 |
| 03.07.2026 | 19:56:16.012 | 62,130 G | - | - | 7.000,000 | 432.110,000 |
| 03.07.2026 | 19:12:07.285 | 62,070 G | - | - | 7.000,000 | 432.110,000 |
| 03.07.2026 | 19:10:25.581 | 62,080 BZ | 3.500 | 217.280,000 | 7.000,000 | 432.110,000 |
| 03.07.2026 | 18:10:50.287 | 62,200 G | - | - | 3.500,000 | 214.830,000 |
| 03.07.2026 | 17:23:26.311 | 62,220 G | - | - | 3.500,000 | 214.830,000 |
| 03.07.2026 | 16:18:12.101 | 61,850 G | - | - | 3.500,000 | 214.830,000 |
| 03.07.2026 | 15:49:19.490 | 61,760 G | - | - | 3.500,000 | 214.830,000 |
| 03.07.2026 | 14:10:24.070 | 61,290 G | - | - | 3.500,000 | 214.830,000 |
| 03.07.2026 | 13:05:33.154 | 60,980 G | - | - | 3.500,000 | 214.830,000 |
| 03.07.2026 | 12:12:33.564 | 60,870 G | - | - | 3.500,000 | 214.830,000 |
| 03.07.2026 | 11:13:03.446 | 60,420 G | - | - | 3.500,000 | 214.830,000 |
| 03.07.2026 | 10:06:36.267 | 61,010 G | - | - | 3.500,000 | 214.830,000 |
| 03.07.2026 | 09:41:38.742 | 61,150 G | - | - | 3.500,000 | 214.830,000 |
| 03.07.2026 | 09:33:31.349 | 61,380 BZ | 3.500 | 214.830,000 | 3.500,000 | 214.830,000 |
| 02.07.2026 | 21:12:34.861 | 59,390 G | - | - | 3.600,000 | 216.828,000 |
| 02.07.2026 | 21:12:34.861 | 59,390 G | - | - | 3.600,000 | 216.828,000 |
| 02.07.2026 | 20:08:04.740 | 59,300 G | - | - | 3.600,000 | 216.828,000 |
| 02.07.2026 | 19:12:45.421 | 59,230 G | - | - | 3.600,000 | 216.828,000 |
| 02.07.2026 | 18:10:32.998 | 59,970 G | - | - | 3.600,000 | 216.828,000 |
| 02.07.2026 | 17:22:57.009 | 59,960 G | - | - | 3.600,000 | 216.828,000 |
| 02.07.2026 | 16:29:06.715 | 60,230 BZ | 3.600 | 216.828,000 | 3.600,000 | 216.828,000 |
| 02.07.2026 | 16:28:18.996 | 60,260 G | - | - | - | - |
| 02.07.2026 | 15:52:40.615 | 60,670 G | - | - | - | - |
| 02.07.2026 | 14:15:29.188 | 57,530 G | - | - | - | - |
| 02.07.2026 | 13:09:07.369 | 56,950 G | - | - | - | - |
| 02.07.2026 | 12:15:39.007 | 56,000 G | - | - | - | - |
| 02.07.2026 | 11:15:09.775 | 55,810 G | - | - | - | - |
| 02.07.2026 | 10:05:46.737 | 55,410 G | - | - | - | - |
| 02.07.2026 | 09:28:14.022 | 55,040 G | - | - | - | - |
| 02.07.2026 | 09:04:18.955 | 54,370 G | - | - | - | - |
| 02.07.2026 | 08:10:59.615 | 54,670 G | - | - | - | - |
| 01.07.2026 | 21:05:45.202 | 54,730 G | - | - | - | - |
| 01.07.2026 | 21:05:45.202 | 54,730 G | - | - | - | - |
| 01.07.2026 | 19:05:15.659 | 54,660 G | - | - | - | - |
| 01.07.2026 | 18:05:10.800 | 54,780 G | - | - | - | - |
| 01.07.2026 | 15:43:13.709 | 53,790 G | - | - | - | - |
| 01.07.2026 | 14:15:18.395 | 54,230 G | - | - | - | - |
| 01.07.2026 | 13:07:32.630 | 54,760 G | - | - | - | - |
| 01.07.2026 | 12:17:07.896 | 54,890 G | - | - | - | - |
| 01.07.2026 | 11:15:10.027 | 54,690 G | - | - | - | - |
| 01.07.2026 | 10:07:55.241 | 54,550 G | - | - | - | - |
| 01.07.2026 | 09:27:27.338 | 54,060 G | - | - | - | - |
| 01.07.2026 | 09:04:17.310 | 54,370 G | - | - | - | - |
| 01.07.2026 | 08:11:11.234 | 54,280 G | - | - | - | - |
| 30.06.2026 | 21:05:43.524 | 54,500 G | - | - | - | - |
| 30.06.2026 | 21:05:43.524 | 54,500 G | - | - | - | - |
| 30.06.2026 | 19:05:45.507 | 54,380 G | - | - | - | - |
| 30.06.2026 | 18:04:49.679 | 54,060 G | - | - | - | - |
| 30.06.2026 | 17:04:56.149 | 53,570 G | - | - | - | - |
| 30.06.2026 | 16:04:00.686 | 53,530 G | - | - | - | - |
| 30.06.2026 | 15:29:48.583 | 53,160 G | - | - | - | - |
| 30.06.2026 | 14:04:14.254 | 53,950 G | - | - | - | - |
| 30.06.2026 | 13:02:39.466 | 53,910 G | - | - | - | - |
| 30.06.2026 | 12:06:21.577 | 53,430 G | - | - | - | - |
| 30.06.2026 | 11:15:15.817 | 52,740 G | - | - | - | - |
| 30.06.2026 | 10:05:47.630 | 52,520 G | - | - | - | - |
| 30.06.2026 | 09:27:32.594 | 52,660 G | - | - | - | - |
| 30.06.2026 | 09:04:14.603 | 52,620 G | - | - | - | - |
| 30.06.2026 | 08:10:39.434 | 52,180 G | - | - | - | - |
| 29.06.2026 | 21:10:58.514 | 51,670 G | - | - | - | - |
| 29.06.2026 | 21:10:58.514 | 51,670 G | - | - | - | - |
| 29.06.2026 | 19:14:45.983 | 51,260 G | - | - | - | - |
| 29.06.2026 | 18:09:53.564 | 50,680 G | - | - | - | - |
| 29.06.2026 | 17:16:20.867 | 50,330 G | - | - | - | - |
| 29.06.2026 | 16:13:15.030 | 50,270 G | - | - | - | - |
| 29.06.2026 | 15:53:03.966 | 51,330 G | - | - | - | - |
| 29.06.2026 | 14:15:40.268 | 51,270 G | - | - | - | - |
| 29.06.2026 | 13:08:38.521 | 51,050 G | - | - | - | - |
| 29.06.2026 | 12:20:28.890 | 50,890 G | - | - | - | - |
| 29.06.2026 | 11:15:33.890 | 50,990 G | - | - | - | - |
| 29.06.2026 | 10:04:47.473 | 51,700 G | - | - | - | - |
| 29.06.2026 | 09:26:00.628 | 51,450 G | - | - | - | - |
| 29.06.2026 | 09:02:50.118 | 51,210 G | - | - | - | - |
| 26.06.2026 | 21:11:21.116 | 50,730 G | - | - | - | - |
| 26.06.2026 | 21:11:21.116 | 50,730 G | - | - | - | - |
| 26.06.2026 | 20:09:03.354 | 50,930 G | - | - | - | - |
| 26.06.2026 | 19:12:51.171 | 51,000 G | - | - | - | - |
| 26.06.2026 | 18:08:37.632 | 51,000 G | - | - | - | - |
| 26.06.2026 | 17:14:02.346 | 50,450 G | - | - | - | - |
| 26.06.2026 | 16:09:59.290 | 51,310 G | - | - | - | - |
| 26.06.2026 | 15:44:42.267 | 50,760 G | - | - | - | - |
| 26.06.2026 | 14:13:05.467 | 51,100 G | - | - | - | - |
| 26.06.2026 | 13:07:49.253 | 51,410 G | - | - | - | - |
| 26.06.2026 | 12:16:14.571 | 51,240 G | - | - | - | - |
| 26.06.2026 | 11:15:44.990 | 51,660 G | - | - | - | - |
| 26.06.2026 | 10:05:53.807 | 52,140 G | - | - | - | - |
| 26.06.2026 | 09:22:41.103 | 52,770 G | - | - | - | - |
| 25.06.2026 | 21:12:32.207 | 54,060 G | - | - | - | - |
| 25.06.2026 | 21:12:32.207 | 54,060 G | - | - | - | - |
| 25.06.2026 | 20:00:48.989 | 54,320 G | - | - | - | - |
| 25.06.2026 | 19:12:52.110 | 54,320 G | - | - | - | - |
| 25.06.2026 | 18:09:27.110 | 54,750 G | - | - | - | - |
| 25.06.2026 | 17:14:01.030 | 54,310 G | - | - | - | - |
| 25.06.2026 | 16:21:24.153 | 55,230 G | - | - | - | - |
| 25.06.2026 | 15:56:37.496 | 53,030 G | - | - | - | - |
| 25.06.2026 | 14:16:51.047 | 53,770 G | - | - | - | - |
| 25.06.2026 | 13:08:43.425 | 53,430 G | - | - | - | - |
| 25.06.2026 | 12:22:04.698 | 53,440 G | - | - | - | - |