DAX/KO/Call [endlos]/MS
WKN MG969A
ISIN DE000MG969A5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 21:01:19.600 | 50,190 G | - | - | 4.300,000 | 216.419,000 |
| 28.11.2025 | 21:01:19.600 | 50,190 G | - | - | 4.300,000 | 216.419,000 |
| 28.11.2025 | 20:29:55.283 | 50,100 G | - | - | 4.300,000 | 216.419,000 |
| 28.11.2025 | 20:01:59.299 | 50,080 G | - | - | 4.300,000 | 216.419,000 |
| 28.11.2025 | 19:02:03.971 | 50,090 G | - | - | 4.300,000 | 216.419,000 |
| 28.11.2025 | 18:44:51.422 | 50,110 G | - | - | 4.300,000 | 216.419,000 |
| 28.11.2025 | 18:02:11.929 | 50,140 G | - | - | 4.300,000 | 216.419,000 |
| 28.11.2025 | 17:01:52.847 | 50,020 G | - | - | 4.300,000 | 216.419,000 |
| 28.11.2025 | 16:11:41.457 | 50,330 BZ | 4.300 | 216.419,000 | 4.300,000 | 216.419,000 |
| 28.11.2025 | 16:09:34.812 | 50,400 G | - | - | - | - |
| 28.11.2025 | 16:02:20.689 | 50,340 G | - | - | - | - |
| 28.11.2025 | 15:45:00.462 | 50,070 G | - | - | - | - |
| 28.11.2025 | 15:26:38.400 | 50,000 G | - | - | - | - |
| 28.11.2025 | 14:01:27.244 | 49,730 G | - | - | - | - |
| 28.11.2025 | 13:01:21.672 | 49,600 G | - | - | - | - |
| 28.11.2025 | 12:01:31.356 | 49,280 G | - | - | - | - |
| 28.11.2025 | 11:05:32.566 | 49,200 G | - | - | - | - |
| 28.11.2025 | 10:04:15.995 | 49,240 G | - | - | - | - |
| 28.11.2025 | 09:21:18.454 | 49,140 G | - | - | - | - |
| 28.11.2025 | 09:06:15.096 | 49,060 G | - | - | - | - |
| 28.11.2025 | 08:10:37.601 | 49,560 G | - | - | - | - |
| 27.11.2025 | 21:01:42.451 | 49,400 G | - | - | - | - |
| 27.11.2025 | 21:01:42.451 | 49,400 G | - | - | - | - |
| 27.11.2025 | 20:13:09.228 | 49,410 G | - | - | - | - |
| 27.11.2025 | 19:38:54.225 | 49,400 G | - | - | - | - |
| 27.11.2025 | 19:10:53.140 | 49,400 G | - | - | - | - |
| 27.11.2025 | 18:09:54.755 | 49,190 G | - | - | - | - |
| 27.11.2025 | 17:18:10.953 | 49,410 G | - | - | - | - |
| 27.11.2025 | 16:17:15.339 | 49,600 G | - | - | - | - |
| 27.11.2025 | 15:34:01.723 | 49,630 G | - | - | - | - |
| 27.11.2025 | 14:15:06.939 | 49,380 G | - | - | - | - |
| 27.11.2025 | 13:12:30.993 | 49,620 G | - | - | - | - |
| 27.11.2025 | 12:21:09.178 | 49,550 G | - | - | - | - |
| 27.11.2025 | 11:20:40.795 | 49,370 G | - | - | - | - |
| 27.11.2025 | 10:07:44.951 | 49,420 G | - | - | - | - |
| 27.11.2025 | 09:41:18.056 | 49,980 G | - | - | - | - |
| 27.11.2025 | 09:08:28.219 | 49,020 G | - | - | - | - |
| 27.11.2025 | 08:14:32.686 | 48,930 G | - | - | - | - |
| 26.11.2025 | 21:01:58.894 | 49,190 G | - | - | 8.800,000 | 424.336,000 |
| 26.11.2025 | 21:01:58.894 | 49,190 G | - | - | 8.800,000 | 424.336,000 |
| 26.11.2025 | 20:15:28.672 | 49,180 G | - | - | 8.800,000 | 424.336,000 |
| 26.11.2025 | 19:38:16.414 | 49,000 G | - | - | 8.800,000 | 424.336,000 |
| 26.11.2025 | 19:11:31.957 | 49,120 G | - | - | 8.800,000 | 424.336,000 |
| 26.11.2025 | 18:20:20.966 | 48,980 BZ | 4.400 | 215.512,000 | 8.800,000 | 424.336,000 |
| 26.11.2025 | 18:19:16.533 | 48,990 G | - | - | 4.400,000 | 208.824,000 |
| 26.11.2025 | 18:18:08.579 | 49,000 G | - | - | 4.400,000 | 208.824,000 |
| 26.11.2025 | 18:08:34.880 | 48,930 G | - | - | 4.400,000 | 208.824,000 |
| 26.11.2025 | 17:18:43.752 | 48,700 G | - | - | 4.400,000 | 208.824,000 |
| 26.11.2025 | 16:18:15.100 | 48,010 G | - | - | 4.400,000 | 208.824,000 |
| 26.11.2025 | 15:59:41.015 | 47,920 G | - | - | 4.400,000 | 208.824,000 |
| 26.11.2025 | 15:34:05.768 | 47,950 G | - | - | 4.400,000 | 208.824,000 |
| 26.11.2025 | 14:09:51.938 | 47,270 G | - | - | 4.400,000 | 208.824,000 |
| 26.11.2025 | 13:08:59.506 | 46,500 G | - | - | 4.400,000 | 208.824,000 |
| 26.11.2025 | 12:16:58.566 | 47,460 BZ | 4.400 | 208.824,000 | 4.400,000 | 208.824,000 |
| 26.11.2025 | 12:09:49.477 | 47,340 G | - | - | - | - |
| 26.11.2025 | 11:24:48.716 | 46,920 G | - | - | - | - |
| 26.11.2025 | 11:17:54.922 | 47,000 G | - | - | - | - |
| 26.11.2025 | 10:04:17.274 | 46,600 G | - | - | - | - |
| 26.11.2025 | 09:16:33.428 | 47,370 G | - | - | - | - |
| 26.11.2025 | 09:05:22.072 | 47,580 G | - | - | - | - |
| 26.11.2025 | 08:08:33.014 | 48,010 G | - | - | - | - |
| 25.11.2025 | 21:11:41.046 | 47,160 G | - | - | 66,000 | 2.870,670 |
| 25.11.2025 | 21:11:41.046 | 47,160 G | - | - | 66,000 | 2.870,670 |
| 25.11.2025 | 20:51:08.103 | 46,990 G | - | - | 66,000 | 2.870,670 |
| 25.11.2025 | 20:12:43.640 | 46,870 G | - | - | 66,000 | 2.870,670 |
| 25.11.2025 | 19:08:30.274 | 47,060 G | - | - | 66,000 | 2.870,670 |
| 25.11.2025 | 18:06:36.968 | 47,120 G | - | - | 66,000 | 2.870,670 |
| 25.11.2025 | 18:05:51.569 | 47,130 G | - | - | 66,000 | 2.870,670 |
| 25.11.2025 | 17:16:03.665 | 46,350 G | - | - | 66,000 | 2.870,670 |
| 25.11.2025 | 16:14:41.576 | 45,620 G | - | - | 66,000 | 2.870,670 |
| 25.11.2025 | 15:57:25.654 | 45,700 G | - | - | 66,000 | 2.870,670 |
| 25.11.2025 | 15:33:24.476 | 46,090 G | - | - | 66,000 | 2.870,670 |
| 25.11.2025 | 14:10:10.388 | 45,620 G | - | - | 66,000 | 2.870,670 |
| 25.11.2025 | 13:09:19.425 | 44,390 G | - | - | 66,000 | 2.870,670 |
| 25.11.2025 | 12:09:48.446 | 44,210 G | - | - | 66,000 | 2.870,670 |
| 25.11.2025 | 11:26:40.657 | 43,550 G | - | - | 66,000 | 2.870,670 |
| 25.11.2025 | 11:17:39.301 | 43,710 G | - | - | 66,000 | 2.870,670 |
| 25.11.2025 | 10:06:29.342 | 44,230 G | - | - | 66,000 | 2.870,670 |
| 25.11.2025 | 09:54:48.341 | 43,490 BZ | 33 | 1.435,170 | 66,000 | 2.870,670 |
| 25.11.2025 | 09:54:41.751 | 43,500 BZ | 33 | 1.435,500 | 33,000 | 1.435,500 |
| 25.11.2025 | 09:28:12.098 | 44,460 G | - | - | - | - |
| 25.11.2025 | 09:06:51.760 | 44,370 G | - | - | - | - |
| 25.11.2025 | 08:10:24.045 | 43,790 G | - | - | - | - |
| 24.11.2025 | 21:02:28.138 | 43,830 G | - | - | 8.400,000 | 374.724,000 |
| 24.11.2025 | 21:02:28.138 | 43,830 G | - | - | 8.400,000 | 374.724,000 |
| 24.11.2025 | 20:16:04.919 | 44,010 G | - | - | 8.400,000 | 374.724,000 |
| 24.11.2025 | 19:31:50.773 | 44,250 G | - | - | 8.400,000 | 374.724,000 |
| 24.11.2025 | 19:12:02.036 | 44,350 G | - | - | 8.400,000 | 374.724,000 |
| 24.11.2025 | 18:11:26.621 | 43,600 G | - | - | 8.400,000 | 374.724,000 |
| 24.11.2025 | 18:08:03.673 | 43,700 G | - | - | 8.400,000 | 374.724,000 |
| 24.11.2025 | 17:15:43.228 | 44,430 G | - | - | 8.400,000 | 374.724,000 |
| 24.11.2025 | 16:14:37.131 | 44,770 G | - | - | 8.400,000 | 374.724,000 |
| 24.11.2025 | 15:57:57.019 | 44,170 G | - | - | 8.400,000 | 374.724,000 |
| 24.11.2025 | 15:33:07.478 | 44,420 G | - | - | 8.400,000 | 374.724,000 |
| 24.11.2025 | 14:10:36.276 | 44,380 G | - | - | 8.400,000 | 374.724,000 |
| 24.11.2025 | 13:10:07.999 | 43,980 G | - | - | 8.400,000 | 374.724,000 |
| 24.11.2025 | 12:09:52.326 | 43,620 G | - | - | 8.400,000 | 374.724,000 |
| 24.11.2025 | 11:18:31.364 | 44,160 G | - | - | 4.200,000 | 191.142,000 |
| 24.11.2025 | 10:04:08.111 | 45,530 G | - | - | 4.200,000 | 191.142,000 |
| 24.11.2025 | 09:51:00.863 | 45,510 BZ | 4.200 | 191.142,000 | 4.200,000 | 191.142,000 |