Cameco Corp./KO/Call [endlos]/MS
WKN MG8YW6
ISIN DE000MG8YW60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 13:15:18.917 | 1,220 G | - | - | - | - |
| 14.01.2025 | 18:37:57.309 | 1,230 G | - | - | - | - |
| 14.01.2025 | 18:37:57.309 | 1,230 G | - | - | - | - |
| 14.01.2025 | 11:09:34.855 | 1,220 G | - | - | - | - |
| 13.01.2025 | 18:58:25.599 | 1,180 G | - | - | - | - |
| 13.01.2025 | 18:58:25.599 | 1,180 G | - | - | - | - |
| 13.01.2025 | 13:20:56.227 | 1,120 G | - | - | - | - |
| 13.01.2025 | 12:52:47.292 | 1,110 G | - | - | - | - |
| 10.01.2025 | 20:29:49.704 | 1,240 G | - | - | - | - |
| 10.01.2025 | 20:29:49.704 | 1,240 G | - | - | - | - |
| 10.01.2025 | 11:23:28.485 | 1,370 G | - | - | - | - |
| 09.01.2025 | 18:06:08.876 | 1,330 G | - | - | - | - |
| 09.01.2025 | 18:06:08.876 | 1,330 G | - | - | - | - |
| 09.01.2025 | 12:35:51.469 | 1,470 G | - | - | - | - |
| 08.01.2025 | 16:28:45.982 | 1,290 G | - | - | - | - |
| 08.01.2025 | 16:28:45.982 | 1,290 G | - | - | - | - |
| 08.01.2025 | 13:27:40.257 | 1,430 G | - | - | - | - |
| 08.01.2025 | 13:07:49.277 | 1,440 G | - | - | - | - |
| 07.01.2025 | 18:46:55.643 | 1,570 G | - | - | - | - |
| 07.01.2025 | 18:46:55.643 | 1,570 G | - | - | - | - |
| 07.01.2025 | 12:37:49.275 | 1,770 G | - | - | - | - |
| 06.01.2025 | 18:31:37.336 | 1,780 G | - | - | - | - |
| 06.01.2025 | 18:31:37.336 | 1,780 G | - | - | - | - |
| 06.01.2025 | 12:50:15.843 | 1,660 G | - | - | - | - |
| 03.01.2025 | 20:56:55.536 | 1,570 G | - | - | - | - |
| 03.01.2025 | 20:56:55.536 | 1,570 G | - | - | - | - |
| 03.01.2025 | 14:37:51.534 | 1,540 G | - | - | - | - |
| 03.01.2025 | 12:43:59.390 | 1,530 G | - | - | - | - |
| 02.01.2025 | 18:50:19.959 | 1,450 G | - | - | - | - |
| 02.01.2025 | 18:50:19.959 | 1,450 G | - | - | - | - |
| 02.01.2025 | 12:36:59.249 | 1,420 G | - | - | - | - |
| 30.12.2024 | 13:31:42.184 | 1,460 G | - | - | - | - |
| 30.12.2024 | 13:31:42.184 | 1,460 G | - | - | - | - |
| 27.12.2024 | 18:19:06.679 | 1,470 G | - | - | - | - |
| 27.12.2024 | 18:19:06.679 | 1,470 G | - | - | - | - |
| 27.12.2024 | 12:29:44.529 | 1,450 G | - | - | - | - |
| 23.12.2024 | 18:27:43.131 | 1,600 G | - | - | - | - |
| 23.12.2024 | 18:27:43.131 | 1,600 G | - | - | - | - |
| 23.12.2024 | 12:21:46.084 | 1,520 G | - | - | - | - |
| 20.12.2024 | 18:56:46.388 | 1,600 G | - | - | - | - |
| 20.12.2024 | 18:56:46.388 | 1,600 G | - | - | - | - |
| 20.12.2024 | 12:39:44.262 | 1,410 G | - | - | - | - |
| 19.12.2024 | 18:46:32.729 | 1,540 G | - | - | - | - |
| 19.12.2024 | 18:46:32.729 | 1,540 G | - | - | - | - |
| 19.12.2024 | 12:37:48.856 | 1,480 G | - | - | - | - |
| 18.12.2024 | 20:19:17.947 | 1,620 G | - | - | - | - |
| 18.12.2024 | 20:19:17.947 | 1,620 G | - | - | - | - |
| 18.12.2024 | 12:58:19.382 | 1,610 G | - | - | - | - |
| 17.12.2024 | 20:39:49.850 | 1,610 G | - | - | - | - |
| 17.12.2024 | 20:39:49.850 | 1,610 G | - | - | - | - |
| 17.12.2024 | 13:27:38.051 | 1,580 G | - | - | - | - |
| 17.12.2024 | 13:13:21.649 | 1,590 G | - | - | - | - |
| 16.12.2024 | 17:20:20.062 | 1,720 G | - | - | - | - |
| 16.12.2024 | 17:20:20.062 | 1,720 G | - | - | - | - |
| 16.12.2024 | 12:59:38.931 | 1,720 G | - | - | - | - |
| 16.12.2024 | 12:17:52.931 | 1,710 G | - | - | - | - |
| 13.12.2024 | 20:18:09.111 | 1,730 G | - | - | - | - |
| 13.12.2024 | 20:18:09.111 | 1,730 G | - | - | - | - |
| 13.12.2024 | 13:01:34.822 | 1,880 G | - | - | - | - |
| 13.12.2024 | 12:59:16.292 | 1,880 G | - | - | - | - |
| 12.12.2024 | 18:50:51.133 | 1,900 G | - | - | - | - |
| 12.12.2024 | 18:50:51.133 | 1,900 G | - | - | - | - |
| 12.12.2024 | 14:13:32.473 | 2,060 G | - | - | - | - |
| 12.12.2024 | 13:28:39.527 | 2,070 G | - | - | - | - |
| 11.12.2024 | 12:52:46.336 | 1,890 G | - | - | - | - |
| 11.12.2024 | 12:52:46.336 | 1,890 G | - | - | - | - |
| 10.12.2024 | 20:27:17.014 | 1,890 G | - | - | - | - |
| 10.12.2024 | 20:27:17.014 | 1,890 G | - | - | - | - |
| 10.12.2024 | 13:28:28.071 | 2,030 G | - | - | - | - |
| 09.12.2024 | 18:51:42.721 | 2,020 G | - | - | - | - |
| 09.12.2024 | 18:51:42.721 | 2,020 G | - | - | - | - |
| 09.12.2024 | 12:52:51.177 | 2,360 G | - | - | - | - |
| 06.12.2024 | 20:11:26.585 | 2,340 G | - | - | - | - |
| 06.12.2024 | 20:11:26.585 | 2,340 G | - | - | - | - |
| 06.12.2024 | 20:11:26.585 | 2,340 G | - | - | - | - |
| 06.12.2024 | 20:11:26.585 | 2,340 G | - | - | - | - |
| 06.12.2024 | 12:58:54.424 | 2,380 G | - | - | - | - |
| 06.12.2024 | 12:58:54.424 | 2,380 G | - | - | - | - |
| 05.12.2024 | 20:07:59.068 | 2,290 G | - | - | - | - |
| 05.12.2024 | 20:07:59.068 | 2,290 G | - | - | - | - |
| 05.12.2024 | 12:56:42.299 | 2,180 G | - | - | - | - |
| 04.12.2024 | 20:36:39.559 | 2,190 G | - | - | - | - |
| 04.12.2024 | 20:36:39.559 | 2,190 G | - | - | - | - |
| 04.12.2024 | 13:21:22.648 | 2,220 G | - | - | - | - |
| 03.12.2024 | 18:45:20.571 | 2,170 G | - | - | - | - |
| 03.12.2024 | 18:45:20.571 | 2,170 G | - | - | - | - |
| 03.12.2024 | 13:32:46.280 | 2,150 G | - | - | - | - |
| 03.12.2024 | 12:53:21.034 | 2,170 G | - | - | - | - |
| 02.12.2024 | 18:35:14.227 | 2,100 G | - | - | - | - |
| 02.12.2024 | 18:35:14.227 | 2,100 G | - | - | - | - |
| 02.12.2024 | 12:37:44.178 | 2,260 G | - | - | - | - |
| 29.11.2024 | 20:04:45.900 | 2,210 G | - | - | - | - |
| 29.11.2024 | 20:04:45.900 | 2,210 G | - | - | - | - |
| 29.11.2024 | 12:52:46.418 | 2,060 G | - | - | - | - |
| 28.11.2024 | 20:42:08.327 | 2,100 G | - | - | - | - |
| 28.11.2024 | 20:42:08.327 | 2,100 G | - | - | - | - |
| 28.11.2024 | 13:15:48.266 | 2,030 G | - | - | - | - |
| 27.11.2024 | 18:57:40.101 | 2,040 G | - | - | - | - |
| 27.11.2024 | 18:57:40.101 | 2,040 G | - | - | - | - |
| 27.11.2024 | 12:50:09.027 | 2,090 G | - | - | - | - |
