SoFi Technologies Inc./KO/Call [endlos]/MS
WKN MG8UDD
ISIN DE000MG8UDD6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 21:45:52.369 | 6,580 G | - | - | - | - |
| 13.06.2025 | 21:45:52.369 | 6,580 G | - | - | - | - |
| 13.06.2025 | 16:34:57.109 | 6,700 G | - | - | - | - |
| 13.06.2025 | 10:19:06.595 | 6,860 G | - | - | - | - |
| 12.06.2025 | 21:54:18.494 | 7,320 G | - | - | - | - |
| 12.06.2025 | 21:54:18.494 | 7,320 G | - | - | - | - |
| 12.06.2025 | 16:22:06.528 | 7,340 G | - | - | - | - |
| 12.06.2025 | 10:46:50.470 | 7,310 G | - | - | - | - |
| 11.06.2025 | 21:52:35.669 | 7,590 G | - | - | - | - |
| 11.06.2025 | 21:52:35.669 | 7,590 G | - | - | - | - |
| 11.06.2025 | 17:28:52.786 | 7,260 G | - | - | - | - |
| 11.06.2025 | 11:07:06.561 | 6,960 G | - | - | - | - |
| 10.06.2025 | 21:51:40.551 | 7,000 G | - | - | - | - |
| 10.06.2025 | 21:51:40.551 | 7,000 G | - | - | - | - |
| 10.06.2025 | 17:19:40.857 | 6,780 G | - | - | - | - |
| 10.06.2025 | 10:58:59.571 | 6,710 G | - | - | - | - |
| 09.06.2025 | 21:47:05.808 | 6,710 G | - | - | - | - |
| 09.06.2025 | 21:47:05.808 | 6,710 G | - | - | - | - |
| 09.06.2025 | 17:14:55.167 | 6,710 G | - | - | - | - |
| 09.06.2025 | 10:42:48.208 | 6,890 G | - | - | - | - |
| 06.06.2025 | 21:49:24.944 | 6,880 G | - | - | - | - |
| 06.06.2025 | 21:49:24.944 | 6,880 G | - | - | - | - |
| 06.06.2025 | 17:07:07.662 | 6,750 G | - | - | - | - |
| 06.06.2025 | 10:50:39.286 | 6,420 G | - | - | - | - |
| 05.06.2025 | 21:50:18.233 | 6,320 G | - | - | - | - |
| 05.06.2025 | 21:50:18.233 | 6,320 G | - | - | - | - |
| 05.06.2025 | 21:50:18.233 | 6,320 G | - | - | - | - |
| 05.06.2025 | 21:50:18.233 | 6,320 G | - | - | - | - |
| 05.06.2025 | 17:42:11.392 | 6,820 G | - | - | - | - |
| 05.06.2025 | 17:42:11.392 | 6,820 G | - | - | - | - |
| 05.06.2025 | 10:54:27.620 | 6,150 G | - | - | - | - |
| 05.06.2025 | 10:54:27.620 | 6,150 G | - | - | - | - |
| 04.06.2025 | 21:47:02.955 | 6,150 G | - | - | - | - |
| 04.06.2025 | 21:47:02.955 | 6,150 G | - | - | - | - |
| 04.06.2025 | 16:20:28.081 | 6,160 G | - | - | - | - |
| 04.06.2025 | 10:49:39.753 | 6,390 G | - | - | - | - |
| 03.06.2025 | 21:52:24.287 | 6,380 G | - | - | - | - |
| 03.06.2025 | 21:52:24.287 | 6,380 G | - | - | - | - |
| 03.06.2025 | 16:58:52.150 | 6,340 G | - | - | - | - |
| 03.06.2025 | 10:43:25.609 | 6,250 G | - | - | - | - |
| 02.06.2025 | 21:44:43.953 | 6,320 G | - | - | - | - |
| 02.06.2025 | 21:44:43.953 | 6,320 G | - | - | - | - |
| 02.06.2025 | 16:21:15.553 | 6,060 G | - | - | - | - |
| 02.06.2025 | 10:30:31.971 | 5,950 G | - | - | - | - |
| 30.05.2025 | 21:54:06.245 | 6,040 G | - | - | - | - |
| 30.05.2025 | 21:54:06.245 | 6,040 G | - | - | - | - |
| 30.05.2025 | 17:17:22.698 | 5,980 G | - | - | - | - |
| 30.05.2025 | 10:49:44.131 | 5,870 G | - | - | - | - |
| 29.05.2025 | 21:49:18.489 | 5,940 G | - | - | - | - |
| 29.05.2025 | 21:49:18.489 | 5,940 G | - | - | - | - |
| 29.05.2025 | 17:06:56.284 | 6,030 G | - | - | - | - |
| 29.05.2025 | 10:35:01.030 | 6,410 G | - | - | - | - |
| 28.05.2025 | 21:49:21.376 | 6,150 G | - | - | - | - |
| 28.05.2025 | 21:49:21.376 | 6,150 G | - | - | - | - |
| 28.05.2025 | 17:22:54.075 | 6,010 G | - | - | - | - |
| 28.05.2025 | 10:52:06.307 | 6,090 G | - | - | - | - |
| 27.05.2025 | 21:45:23.101 | 6,120 G | - | - | - | - |
| 27.05.2025 | 21:45:23.101 | 6,120 G | - | - | - | - |
| 27.05.2025 | 16:09:16.282 | 6,020 G | - | - | - | - |
| 27.05.2025 | 10:37:16.428 | 6,220 G | - | - | - | - |
| 26.05.2025 | 21:45:24.735 | 6,200 G | - | - | - | - |
| 26.05.2025 | 21:45:24.735 | 6,200 G | - | - | - | - |
| 26.05.2025 | 16:30:56.777 | 6,130 G | - | - | - | - |
| 26.05.2025 | 10:18:01.333 | 6,080 G | - | - | - | - |
| 23.05.2025 | 17:51:16.693 | 5,800 G | - | - | - | - |
| 23.05.2025 | 17:51:16.693 | 5,800 G | - | - | - | - |
| 23.05.2025 | 12:48:53.327 | 5,970 G | - | - | - | - |
| 22.05.2025 | 21:46:25.155 | 6,020 G | - | - | - | - |
| 22.05.2025 | 21:46:25.155 | 6,020 G | - | - | - | - |
| 22.05.2025 | 16:59:27.949 | 5,910 G | - | - | - | - |
| 22.05.2025 | 10:49:56.855 | 5,720 G | - | - | - | - |
| 21.05.2025 | 21:44:28.627 | 5,750 G | - | - | - | - |
| 21.05.2025 | 21:44:28.627 | 5,750 G | - | - | - | - |
| 21.05.2025 | 16:13:46.760 | 5,910 G | - | - | - | - |
| 21.05.2025 | 10:53:21.616 | 6,000 G | - | - | - | - |
| 20.05.2025 | 21:44:48.593 | 6,170 G | - | - | - | - |
| 20.05.2025 | 21:44:48.593 | 6,170 G | - | - | - | - |
| 20.05.2025 | 17:31:33.335 | 6,250 G | - | - | - | - |
| 20.05.2025 | 10:46:03.184 | 6,470 G | - | - | - | - |
| 19.05.2025 | 21:28:56.474 | 6,510 G | - | - | - | - |
| 19.05.2025 | 21:28:56.474 | 6,510 G | - | - | - | - |
| 19.05.2025 | 16:21:12.464 | 6,610 G | - | - | - | - |
| 19.05.2025 | 10:39:38.649 | 6,140 G | - | - | - | - |
| 16.05.2025 | 21:44:55.927 | 6,750 G | - | - | - | - |
| 16.05.2025 | 21:44:55.927 | 6,750 G | - | - | - | - |
| 16.05.2025 | 16:59:49.718 | 6,640 G | - | - | - | - |
| 16.05.2025 | 10:49:56.777 | 6,580 G | - | - | - | - |
| 15.05.2025 | 21:49:17.827 | 6,430 G | - | - | - | - |
| 15.05.2025 | 21:49:17.827 | 6,430 G | - | - | - | - |
| 15.05.2025 | 17:05:57.646 | 6,410 G | - | - | - | - |
| 15.05.2025 | 10:49:40.544 | 6,570 G | - | - | - | - |
| 14.05.2025 | 21:49:31.989 | 6,860 G | - | - | - | - |
| 14.05.2025 | 21:49:31.989 | 6,860 G | - | - | - | - |
| 14.05.2025 | 17:08:13.291 | 6,880 G | - | - | - | - |
| 14.05.2025 | 10:48:48.068 | 7,130 G | - | - | - | - |
| 13.05.2025 | 21:43:07.590 | 7,150 G | - | - | - | - |
| 13.05.2025 | 21:43:07.590 | 7,150 G | - | - | - | - |
| 13.05.2025 | 16:38:38.482 | 7,020 G | - | - | - | - |
| 13.05.2025 | 10:38:40.136 | 6,870 G | - | - | - | - |
| 12.05.2025 | 21:46:09.280 | 6,890 G | - | - | - | - |
