SoFi Technologies Inc./KO/Call [endlos]/MS
WKN MG8UDD
ISIN DE000MG8UDD6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2025 | 21:45:15.879 | 12,730 G | - | - | - | - |
| 01.08.2025 | 21:45:15.879 | 12,730 G | - | - | - | - |
| 01.08.2025 | 20:54:42.875 | 12,730 G | - | - | - | - |
| 01.08.2025 | 20:21:37.995 | 12,750 G | - | - | - | - |
| 01.08.2025 | 19:50:41.769 | 12,950 G | - | - | - | - |
| 01.08.2025 | 18:53:22.997 | 12,990 G | - | - | - | - |
| 01.08.2025 | 17:54:54.604 | 13,030 G | - | - | - | - |
| 01.08.2025 | 16:51:30.070 | 13,000 G | - | - | - | - |
| 01.08.2025 | 14:55:58.644 | 13,240 G | - | - | - | - |
| 01.08.2025 | 13:46:49.885 | 13,230 G | - | - | - | - |
| 01.08.2025 | 11:47:14.480 | 13,150 G | - | - | - | - |
| 01.08.2025 | 10:28:30.346 | 12,820 G | - | - | - | - |
| 01.08.2025 | 08:37:11.946 | 13,580 G | - | - | - | - |
| 31.07.2025 | 21:50:35.598 | 14,130 G | - | - | - | - |
| 31.07.2025 | 21:50:35.598 | 14,130 G | - | - | - | - |
| 31.07.2025 | 20:56:33.920 | 14,380 G | - | - | - | - |
| 31.07.2025 | 20:24:27.609 | 14,360 G | - | - | - | - |
| 31.07.2025 | 19:57:05.631 | 14,290 G | - | - | - | - |
| 31.07.2025 | 18:56:50.631 | 14,440 G | - | - | - | - |
| 31.07.2025 | 17:55:28.262 | 14,390 G | - | - | - | - |
| 31.07.2025 | 16:53:44.939 | 14,760 G | - | - | - | - |
| 31.07.2025 | 16:39:06.846 | 14,910 G | - | - | - | - |
| 31.07.2025 | 14:51:05.096 | 14,060 G | - | - | - | - |
| 31.07.2025 | 13:44:13.922 | 14,000 G | - | - | - | - |
| 31.07.2025 | 11:51:27.161 | 14,120 G | - | - | - | - |
| 31.07.2025 | 10:13:35.105 | 14,090 G | - | - | - | - |
| 31.07.2025 | 10:10:35.200 | 14,090 G | - | - | - | - |
| 31.07.2025 | 08:36:24.133 | 14,020 G | - | - | - | - |
| 30.07.2025 | 21:43:32.160 | 13,300 G | - | - | - | - |
| 30.07.2025 | 21:43:32.160 | 13,300 G | - | - | - | - |
| 30.07.2025 | 20:51:47.144 | 13,270 G | - | - | - | - |
| 30.07.2025 | 20:37:47.091 | 13,380 G | - | - | - | - |
| 30.07.2025 | 19:15:20.600 | 13,210 G | - | - | - | - |
| 30.07.2025 | 15:42:43.565 | 12,270 G | - | - | - | - |
| 30.07.2025 | 14:36:46.438 | 12,380 G | - | - | - | - |
| 30.07.2025 | 13:35:52.004 | 12,210 G | - | - | - | - |
| 30.07.2025 | 10:59:26.893 | 12,420 G | - | - | - | - |
| 30.07.2025 | 08:41:00.058 | 12,730 G | - | - | - | - |
| 29.07.2025 | 21:41:27.380 | 13,760 G | - | - | 1.400,000 | 21.266,000 |
| 29.07.2025 | 21:41:27.380 | 13,760 G | - | - | 1.400,000 | 21.266,000 |
| 29.07.2025 | 20:49:31.589 | 14,090 G | - | - | 1.400,000 | 21.266,000 |
| 29.07.2025 | 20:39:52.267 | 14,330 G | - | - | 1.400,000 | 21.266,000 |
| 29.07.2025 | 19:10:04.480 | 14,990 G | - | - | 1.400,000 | 21.266,000 |
| 29.07.2025 | 18:51:34.009 | 15,170 G | - | - | 1.400,000 | 21.266,000 |
| 29.07.2025 | 17:19:48.874 | 15,150 G | - | - | 1.400,000 | 21.266,000 |
| 29.07.2025 | 17:17:59.805 | 15,130 BZ | 700 | 10.591,000 | 1.400,000 | 21.266,000 |
| 29.07.2025 | 17:09:32.581 | 15,250 BZ | 700 | 10.675,000 | 700,000 | 10.675,000 |
| 29.07.2025 | 14:36:20.426 | 14,370 G | - | - | - | - |
| 29.07.2025 | 11:46:11.025 | 12,500 G | - | - | - | - |
| 29.07.2025 | 10:29:01.555 | 12,460 G | - | - | - | - |
| 29.07.2025 | 08:38:28.468 | 12,440 G | - | - | - | - |
| 28.07.2025 | 21:51:02.453 | 12,560 G | - | - | - | - |
| 28.07.2025 | 21:51:02.453 | 12,560 G | - | - | - | - |
| 28.07.2025 | 20:56:56.049 | 12,470 G | - | - | - | - |
| 28.07.2025 | 20:27:10.756 | 12,430 G | - | - | - | - |
| 28.07.2025 | 19:54:39.869 | 12,450 G | - | - | - | - |
| 28.07.2025 | 18:55:43.104 | 12,510 G | - | - | - | - |
| 28.07.2025 | 17:56:57.251 | 12,390 G | - | - | - | - |
| 28.07.2025 | 16:55:20.200 | 12,380 G | - | - | - | - |
| 28.07.2025 | 14:57:14.753 | 12,710 G | - | - | - | - |
| 28.07.2025 | 13:47:45.755 | 12,710 G | - | - | - | - |
| 28.07.2025 | 11:58:11.337 | 12,730 G | - | - | - | - |
| 28.07.2025 | 10:39:24.175 | 12,730 G | - | - | - | - |
| 28.07.2025 | 08:44:42.574 | 12,700 G | - | - | - | - |
| 25.07.2025 | 21:45:21.879 | 12,600 G | - | - | - | - |
| 25.07.2025 | 21:45:21.879 | 12,600 G | - | - | - | - |
| 25.07.2025 | 20:53:00.313 | 12,630 G | - | - | - | - |
| 25.07.2025 | 19:46:37.986 | 12,730 G | - | - | - | - |
| 25.07.2025 | 18:50:57.124 | 12,660 G | - | - | - | - |
| 25.07.2025 | 18:44:19.100 | 12,660 G | - | - | - | - |
| 25.07.2025 | 17:00:25.409 | 12,650 G | - | - | - | - |
| 25.07.2025 | 16:47:13.978 | 12,760 G | - | - | - | - |
| 25.07.2025 | 14:51:41.175 | 12,860 G | - | - | - | - |
| 25.07.2025 | 13:44:43.604 | 12,860 G | - | - | - | - |
| 25.07.2025 | 11:54:04.619 | 12,810 G | - | - | - | - |
| 25.07.2025 | 10:35:26.048 | 12,760 G | - | - | - | - |
| 25.07.2025 | 08:42:51.024 | 12,760 G | - | - | - | - |
| 24.07.2025 | 21:48:27.141 | 12,800 G | - | - | - | - |
| 24.07.2025 | 21:48:27.141 | 12,800 G | - | - | - | - |
| 24.07.2025 | 20:50:50.953 | 12,760 G | - | - | - | - |
| 24.07.2025 | 19:28:57.060 | 12,830 G | - | - | - | - |
| 24.07.2025 | 17:55:35.373 | 12,860 G | - | - | - | - |
| 24.07.2025 | 15:45:44.710 | 12,920 G | - | - | - | - |
| 24.07.2025 | 13:50:00.579 | 12,920 G | - | - | - | - |
| 24.07.2025 | 13:45:51.772 | 12,910 G | - | - | - | - |
| 24.07.2025 | 11:52:52.733 | 12,940 G | - | - | - | - |
| 24.07.2025 | 10:43:14.778 | 12,930 G | - | - | - | - |
| 24.07.2025 | 08:53:29.827 | 12,790 G | - | - | - | - |
| 23.07.2025 | 21:43:52.564 | 12,830 G | - | - | - | - |
| 23.07.2025 | 21:43:52.564 | 12,830 G | - | - | - | - |
| 23.07.2025 | 20:04:56.123 | 12,690 G | - | - | - | - |
| 23.07.2025 | 19:49:52.164 | 12,660 G | - | - | - | - |
| 23.07.2025 | 17:59:31.528 | 12,720 G | - | - | - | - |
| 23.07.2025 | 17:54:59.742 | 12,770 G | - | - | - | - |
| 23.07.2025 | 17:50:33.846 | 12,660 G | - | - | - | - |
| 23.07.2025 | 14:54:08.445 | 12,640 G | - | - | - | - |
| 23.07.2025 | 13:47:04.937 | 12,640 G | - | - | - | - |
| 23.07.2025 | 11:51:24.696 | 12,640 G | - | - | - | - |
| 23.07.2025 | 10:36:20.090 | 12,530 G | - | - | - | - |
| 23.07.2025 | 08:41:01.349 | 12,420 G | - | - | - | - |