Palladium/KO/Call [endlos]/MS
WKN MG8TNW
ISIN DE000MG8TNW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2025 | 08:48:20.712 | 18,730 G | - | - | 80,000 | 1.508,000 |
| 04.09.2025 | 08:08:36.834 | 18,850 BZ | 80 | 1.508,000 | 80,000 | 1.508,000 |
| 03.09.2025 | 21:21:37.779 | 19,420 BZ | 50 | 971,000 | 1.215,000 | 23.887,100 |
| 03.09.2025 | 21:21:37.779 | 19,420 BZ | 50 | 971,000 | 1.215,000 | 23.887,100 |
| 03.09.2025 | 21:14:00.289 | 19,540 G | - | - | 1.165,000 | 22.916,100 |
| 03.09.2025 | 20:53:37.899 | 19,720 G | - | - | 1.165,000 | 22.916,100 |
| 03.09.2025 | 20:15:32.487 | 20,130 G | - | - | 1.165,000 | 22.916,100 |
| 03.09.2025 | 19:13:03.348 | 20,260 G | - | - | 1.165,000 | 22.916,100 |
| 03.09.2025 | 18:34:42.324 | 20,420 BZ | 45 | 918,900 | 1.165,000 | 22.916,100 |
| 03.09.2025 | 18:21:31.338 | 20,120 G | - | - | 1.120,000 | 21.997,200 |
| 03.09.2025 | 17:21:02.456 | 20,490 G | - | - | 1.120,000 | 21.997,200 |
| 03.09.2025 | 16:20:18.164 | 20,580 G | - | - | 1.120,000 | 21.997,200 |
| 03.09.2025 | 15:15:14.132 | 19,870 G | - | - | 1.120,000 | 21.997,200 |
| 03.09.2025 | 14:54:08.012 | 20,170 BZ | 300 | 6.051,000 | 1.120,000 | 21.997,200 |
| 03.09.2025 | 14:53:33.942 | 20,070 BZ | 300 | 6.021,000 | 820,000 | 15.946,200 |
| 03.09.2025 | 14:16:11.024 | 19,680 G | - | - | 520,000 | 9.925,200 |
| 03.09.2025 | 13:42:18.815 | 20,220 BZ | 60 | 1.213,200 | 520,000 | 9.925,200 |
| 03.09.2025 | 13:42:09.769 | 20,200 BZ | 60 | 1.212,000 | 460,000 | 8.712,000 |
| 03.09.2025 | 13:13:00.963 | 19,570 G | - | - | 400,000 | 7.500,000 |
| 03.09.2025 | 12:15:49.687 | 18,810 G | - | - | 400,000 | 7.500,000 |
| 03.09.2025 | 11:15:54.249 | 18,470 G | - | - | 400,000 | 7.500,000 |
| 03.09.2025 | 11:03:56.015 | 18,440 G | - | - | 400,000 | 7.500,000 |
| 03.09.2025 | 09:31:47.524 | 18,730 BZ | 200 | 3.746,000 | 400,000 | 7.500,000 |
| 03.09.2025 | 09:31:40.725 | 18,770 BZ | 200 | 3.754,000 | 200,000 | 3.754,000 |
| 03.09.2025 | 08:42:33.530 | 17,980 G | - | - | - | - |
| 02.09.2025 | 21:12:33.720 | 18,830 G | - | - | 7.061,000 | 128.627,280 |
| 02.09.2025 | 21:12:33.720 | 18,830 G | - | - | 7.061,000 | 128.627,280 |
| 02.09.2025 | 20:52:55.234 | 18,810 G | - | - | 7.061,000 | 128.627,280 |
| 02.09.2025 | 20:10:08.606 | 18,910 G | - | - | 7.061,000 | 128.627,280 |
| 02.09.2025 | 19:09:36.082 | 18,690 G | - | - | 7.061,000 | 128.627,280 |
| 02.09.2025 | 18:21:50.495 | 18,340 G | - | - | 7.061,000 | 128.627,280 |
| 02.09.2025 | 17:19:53.895 | 18,400 G | - | - | 7.061,000 | 128.627,280 |
| 02.09.2025 | 16:59:21.338 | 18,940 BZ | 30 | 568,200 | 7.061,000 | 128.627,280 |
| 02.09.2025 | 16:58:44.802 | 18,960 BZ | 30 | 568,800 | 7.031,000 | 128.059,080 |
| 02.09.2025 | 16:20:46.716 | 17,970 G | - | - | 7.001,000 | 127.490,280 |
| 02.09.2025 | 16:09:47.436 | 17,770 BZ | 60 | 1.066,200 | 7.001,000 | 127.490,280 |
| 02.09.2025 | 15:59:30.385 | 17,330 G | - | - | 6.941,000 | 126.424,080 |
| 02.09.2025 | 15:32:07.490 | 16,520 BZ | 50 | 826,000 | 6.941,000 | 126.424,080 |
| 02.09.2025 | 15:25:27.648 | 16,990 BZ | 60 | 1.019,400 | 6.891,000 | 125.598,080 |
| 02.09.2025 | 15:22:31.307 | 16,780 BZ | 60 | 1.006,800 | 6.831,000 | 124.578,680 |
| 02.09.2025 | 15:13:54.029 | 16,960 G | - | - | 6.771,000 | 123.571,880 |
| 02.09.2025 | 14:55:35.562 | 16,310 BZ | 50 | 815,500 | 6.771,000 | 123.571,880 |
| 02.09.2025 | 14:33:58.995 | 16,710 BZ | 100 | 1.671,000 | 6.721,000 | 122.756,380 |
| 02.09.2025 | 14:23:55.503 | 17,180 BZ | 60 | 1.030,800 | 6.621,000 | 121.085,380 |
| 02.09.2025 | 14:07:34.864 | 17,610 G | - | - | 6.561,000 | 120.054,580 |
| 02.09.2025 | 13:12:54.027 | 18,210 BZ | 100 | 1.821,000 | 6.561,000 | 120.054,580 |
| 02.09.2025 | 13:12:14.800 | 18,250 BZ | 100 | 1.825,000 | 6.461,000 | 118.233,580 |
| 02.09.2025 | 13:07:30.330 | 18,100 G | - | - | 6.361,000 | 116.408,580 |
| 02.09.2025 | 12:37:43.618 | 17,850 BZ | 50 | 892,500 | 6.361,000 | 116.408,580 |
| 02.09.2025 | 12:32:51.595 | 17,770 BZ | 60 | 1.066,200 | 6.311,000 | 115.516,080 |
| 02.09.2025 | 12:07:47.669 | 17,520 G | - | - | 6.251,000 | 114.449,880 |
| 02.09.2025 | 11:33:54.010 | 17,560 BZ | 100 | 1.756,000 | 6.251,000 | 114.449,880 |
| 02.09.2025 | 11:11:10.180 | 17,270 BZ | 90 | 1.554,300 | 6.151,000 | 112.693,880 |
| 02.09.2025 | 11:10:15.128 | 17,110 G | - | - | 6.061,000 | 111.139,580 |
| 02.09.2025 | 11:09:06.456 | 17,290 BZ | 70 | 1.210,300 | 6.061,000 | 111.139,580 |
| 02.09.2025 | 11:00:10.670 | 17,340 BZ | 60 | 1.040,400 | 5.991,000 | 109.929,280 |
| 02.09.2025 | 10:57:09.922 | 17,370 BZ | 60 | 1.042,200 | 5.931,000 | 108.888,880 |
| 02.09.2025 | 10:52:33.834 | 17,260 BZ | 28 | 483,280 | 5.871,000 | 107.846,680 |
| 02.09.2025 | 10:51:53.335 | 17,400 BZ | 28 | 487,200 | 5.843,000 | 107.363,400 |
| 02.09.2025 | 10:35:34.272 | 17,800 BZ | 55 | 979,000 | 5.815,000 | 106.876,200 |
| 02.09.2025 | 10:31:42.454 | 17,800 G | - | - | 5.760,000 | 105.897,200 |
| 02.09.2025 | 10:27:53.440 | 17,780 BZ | 250 | 4.445,000 | 5.760,000 | 105.897,200 |
| 02.09.2025 | 10:27:38.873 | 17,850 BZ | 250 | 4.462,500 | 5.510,000 | 101.452,200 |
| 02.09.2025 | 10:06:06.233 | 17,060 BZ | 320 | 5.459,200 | 5.260,000 | 96.989,700 |
| 02.09.2025 | 10:05:55.681 | 17,000 BZ | 390 | 6.630,000 | 4.940,000 | 91.530,500 |
| 02.09.2025 | 10:03:14.122 | 17,810 BZ | 80 | 1.424,800 | 4.550,000 | 84.900,500 |
| 02.09.2025 | 09:53:46.534 | 18,180 BZ | 100 | 1.818,000 | 4.470,000 | 83.475,700 |
| 02.09.2025 | 09:53:42.012 | 18,180 BZ | 80 | 1.454,400 | 4.370,000 | 81.657,700 |
| 02.09.2025 | 09:53:35.505 | 18,250 BZ | 30 | 547,500 | 4.290,000 | 80.203,300 |
| 02.09.2025 | 09:51:48.454 | 18,450 BZ | 240 | 4.428,000 | 4.260,000 | 79.655,800 |
| 02.09.2025 | 09:49:22.679 | 18,460 BZ | 240 | 4.430,400 | 4.020,000 | 75.227,800 |
| 02.09.2025 | 09:20:06.232 | 18,950 BZ | 100 | 1.895,000 | 3.780,000 | 70.797,400 |
| 02.09.2025 | 09:00:18.892 | 18,990 BZ | 1.550 | 29.434,500 | 3.680,000 | 68.902,400 |
| 02.09.2025 | 08:59:38.888 | 18,670 BZ | 390 | 7.281,300 | 2.130,000 | 39.467,900 |
| 02.09.2025 | 08:48:09.464 | 18,570 BZ | 60 | 1.114,200 | 1.740,000 | 32.186,600 |
| 02.09.2025 | 08:44:18.888 | 18,480 BZ | 50 | 924,000 | 1.680,000 | 31.072,400 |
| 02.09.2025 | 08:42:21.506 | 18,320 G | - | - | 1.630,000 | 30.148,400 |
| 02.09.2025 | 08:39:57.342 | 18,500 BZ | 100 | 1.850,000 | 1.630,000 | 30.148,400 |
| 02.09.2025 | 08:20:12.483 | 18,250 BZ | 60 | 1.095,000 | 1.530,000 | 28.298,400 |
| 02.09.2025 | 08:20:06.803 | 18,450 BZ | 60 | 1.107,000 | 1.470,000 | 27.203,400 |
| 02.09.2025 | 08:19:58.524 | 18,500 BZ | 1.220 | 22.570,000 | 1.410,000 | 26.096,400 |
| 02.09.2025 | 08:19:29.900 | 18,500 G | - | - | 190,000 | 3.526,400 |
| 02.09.2025 | 08:00:20.241 | 18,560 BZ | 190 | 3.526,400 | 190,000 | 3.526,400 |
| 01.09.2025 | 20:28:43.115 | 18,510 G | - | - | - | - |
| 01.09.2025 | 20:28:43.115 | 18,510 G | - | - | - | - |
| 01.09.2025 | 20:03:05.930 | 18,530 G | - | - | - | - |
| 01.09.2025 | 19:02:51.141 | 18,590 G | - | - | - | - |
| 01.09.2025 | 19:02:34.325 | 18,590 G | - | - | - | - |
| 01.09.2025 | 18:16:15.803 | 18,580 G | - | - | - | - |
| 01.09.2025 | 17:08:44.310 | 18,870 G | - | - | - | - |
| 01.09.2025 | 16:08:49.357 | 17,890 G | - | - | - | - |
| 01.09.2025 | 15:05:43.816 | 17,750 G | - | - | - | - |
| 01.09.2025 | 14:05:44.519 | 17,440 G | - | - | - | - |
| 01.09.2025 | 13:06:19.824 | 17,090 G | - | - | - | - |
| 01.09.2025 | 12:06:45.848 | 17,020 G | - | - | - | - |
| 01.09.2025 | 11:06:59.819 | 16,350 G | - | - | - | - |
| 01.09.2025 | 10:28:26.910 | 16,960 G | - | - | - | - |
| 01.09.2025 | 08:40:26.046 | 17,160 G | - | - | - | - |
| 29.08.2025 | 21:05:51.620 | 16,270 G | - | - | - | - |
| 29.08.2025 | 21:05:51.620 | 16,270 G | - | - | - | - |