Rheinmetall AG/KO/Call [endlos]/MS
WKN MG8S3T
ISIN DE000MG8S3T2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 15:24:38.231 | 1,400 G | - | - | 65.000,000 | 91.675,000 |
| 21.11.2024 | 13:17:53.265 | 1,380 BZ | 2.500 | 3.450,000 | 65.000,000 | 91.675,000 |
| 21.11.2024 | 12:30:41.160 | 1,380 G | - | - | 62.500,000 | 88.225,000 |
| 21.11.2024 | 10:34:38.034 | 1,360 BZ | 2.500 | 3.400,000 | 62.500,000 | 88.225,000 |
| 21.11.2024 | 10:28:23.912 | 1,370 BZ | 2.500 | 3.425,000 | 60.000,000 | 84.825,000 |
| 21.11.2024 | 10:23:47.070 | 1,380 BZ | 2.500 | 3.450,000 | 57.500,000 | 81.400,000 |
| 21.11.2024 | 10:17:53.126 | 1,410 G | - | - | 55.000,000 | 77.950,000 |
| 21.11.2024 | 09:51:07.971 | 1,400 BZ | 2.500 | 3.500,000 | 55.000,000 | 77.950,000 |
| 21.11.2024 | 09:43:39.684 | 1,400 BZ | 2.500 | 3.500,000 | 52.500,000 | 74.450,000 |
| 21.11.2024 | 09:41:45.467 | 1,410 BZ | 2.500 | 3.525,000 | 50.000,000 | 70.950,000 |
| 21.11.2024 | 09:38:01.675 | 1,400 BZ | 2.500 | 3.500,000 | 47.500,000 | 67.425,000 |
| 21.11.2024 | 09:29:31.963 | 1,420 BZ | 2.500 | 3.550,000 | 45.000,000 | 63.925,000 |
| 21.11.2024 | 09:22:23.897 | 1,450 BZ | 2.500 | 3.625,000 | 42.500,000 | 60.375,000 |
| 21.11.2024 | 09:19:56.030 | 1,450 BZ | 5.000 | 7.250,000 | 40.000,000 | 56.750,000 |
| 21.11.2024 | 09:16:26.354 | 1,470 BZ | 5.000 | 7.350,000 | 35.000,000 | 49.500,000 |
| 21.11.2024 | 08:02:53.889 | 1,410 BZ | 15.000 | 21.150,000 | 30.000,000 | 42.150,000 |
| 21.11.2024 | 08:02:29.786 | 1,400 BZ | 15.000 | 21.000,000 | 15.000,000 | 21.000,000 |
| 20.11.2024 | 21:51:43.082 | 1,360 BZ | 5.000 | 6.800,000 | 55.000,000 | 74.200,000 |
| 20.11.2024 | 21:51:43.082 | 1,360 BZ | 5.000 | 6.800,000 | 55.000,000 | 74.200,000 |
| 20.11.2024 | 21:50:12.345 | 1,350 BZ | 7.500 | 10.125,000 | 50.000,000 | 67.400,000 |
| 20.11.2024 | 18:22:39.202 | 1,320 G | - | - | 42.500,000 | 57.275,000 |
| 20.11.2024 | 16:06:40.533 | 1,310 BZ | 2.500 | 3.275,000 | 42.500,000 | 57.275,000 |
| 20.11.2024 | 15:18:58.862 | 1,330 G | - | - | 35.000,000 | 47.150,000 |
| 20.11.2024 | 14:29:00.811 | 1,340 BZ | 2.500 | 3.350,000 | 35.000,000 | 47.150,000 |
| 20.11.2024 | 13:45:45.725 | 1,310 BZ | 2.500 | 3.275,000 | 32.500,000 | 43.800,000 |
| 20.11.2024 | 13:14:15.028 | 1,290 G | - | - | 30.000,000 | 40.525,000 |
| 20.11.2024 | 12:02:12.791 | 1,310 BZ | 2.500 | 3.275,000 | 30.000,000 | 40.525,000 |
| 20.11.2024 | 11:55:42.285 | 1,290 BZ | 2.500 | 3.225,000 | 27.500,000 | 37.250,000 |
| 20.11.2024 | 11:35:51.274 | 1,330 BZ | 2.500 | 3.325,000 | 25.000,000 | 34.025,000 |
| 20.11.2024 | 11:29:51.344 | 1,340 BZ | 5.000 | 6.700,000 | 22.500,000 | 30.700,000 |
| 20.11.2024 | 11:08:21.488 | 1,360 BZ | 2.500 | 3.400,000 | 17.500,000 | 24.000,000 |
| 20.11.2024 | 10:42:21.004 | 1,370 BZ | 2.500 | 3.425,000 | 15.000,000 | 20.600,000 |
| 20.11.2024 | 10:24:40.747 | 1,370 G | - | - | 12.500,000 | 17.175,000 |
| 20.11.2024 | 09:58:42.669 | 1,380 BZ | 5.000 | 6.900,000 | 12.500,000 | 17.175,000 |
| 20.11.2024 | 09:24:46.369 | 1,370 BZ | 2.500 | 3.425,000 | 7.500,000 | 10.275,000 |
| 20.11.2024 | 09:19:04.087 | 1,370 BZ | 5.000 | 6.850,000 | 5.000,000 | 6.850,000 |
| 19.11.2024 | 16:21:24.946 | 1,430 G | - | - | - | - |
| 19.11.2024 | 16:21:24.946 | 1,430 G | - | - | - | - |
| 19.11.2024 | 13:17:01.667 | 1,450 G | - | - | - | - |
| 19.11.2024 | 10:20:40.988 | 1,320 G | - | - | - | - |
| 18.11.2024 | 18:13:12.892 | 1,210 G | - | - | - | - |
| 18.11.2024 | 18:13:12.892 | 1,210 G | - | - | - | - |
| 18.11.2024 | 15:13:21.023 | 1,200 G | - | - | - | - |
| 18.11.2024 | 12:26:40.863 | 1,230 G | - | - | - | - |
| 18.11.2024 | 10:09:06.627 | 1,220 G | - | - | - | - |
| 15.11.2024 | 18:28:58.597 | 1,140 G | - | - | - | - |
| 15.11.2024 | 18:28:58.597 | 1,140 G | - | - | - | - |
| 15.11.2024 | 16:13:37.569 | 1,140 G | - | - | - | - |
| 15.11.2024 | 13:16:31.428 | 1,170 G | - | - | - | - |
| 15.11.2024 | 10:14:42.664 | 1,210 G | - | - | - | - |
| 14.11.2024 | 21:09:18.809 | 1,020 G | - | - | - | - |
| 14.11.2024 | 21:09:18.809 | 1,020 G | - | - | - | - |
| 14.11.2024 | 16:19:56.543 | 1,040 G | - | - | - | - |
| 14.11.2024 | 13:14:57.934 | 1,040 G | - | - | - | - |
| 14.11.2024 | 10:22:00.940 | 1,080 G | - | - | - | - |
| 13.11.2024 | 16:28:35.895 | 1,030 G | - | - | - | - |
| 13.11.2024 | 16:28:35.895 | 1,030 G | - | - | - | - |
| 13.11.2024 | 13:21:05.752 | 1,030 G | - | - | - | - |
| 13.11.2024 | 10:28:02.853 | 1,050 G | - | - | - | - |
| 12.11.2024 | 17:21:13.482 | 1,120 G | - | - | - | - |
| 12.11.2024 | 17:21:13.482 | 1,120 G | - | - | - | - |
| 12.11.2024 | 14:20:08.727 | 1,110 G | - | - | - | - |
| 12.11.2024 | 11:28:38.577 | 1,160 G | - | - | - | - |
| 12.11.2024 | 10:01:29.231 | 1,180 G | - | - | - | - |
| 11.11.2024 | 18:46:59.087 | 0,980 G | - | - | - | - |
| 11.11.2024 | 18:46:59.087 | 0,980 G | - | - | - | - |
| 11.11.2024 | 16:18:15.446 | 1,050 G | - | - | - | - |
| 11.11.2024 | 13:19:44.748 | 1,030 G | - | - | - | - |
| 11.11.2024 | 10:15:01.926 | 0,970 G | - | - | - | - |
| 08.11.2024 | 18:22:44.067 | 0,850 G | - | - | - | - |
| 08.11.2024 | 18:22:44.067 | 0,850 G | - | - | - | - |
| 08.11.2024 | 15:20:29.919 | 0,820 G | - | - | - | - |
| 08.11.2024 | 10:20:59.962 | 0,770 G | - | - | - | - |
| 07.11.2024 | 18:30:59.044 | 0,720 G | - | - | - | - |
| 07.11.2024 | 18:30:59.044 | 0,720 G | - | - | - | - |
| 07.11.2024 | 17:13:12.867 | 0,810 G | - | - | - | - |
| 07.11.2024 | 15:09:06.067 | 0,710 G | - | - | - | - |
| 07.11.2024 | 09:54:16.995 | 0,310 G | - | - | - | - |
| 06.11.2024 | 15:56:56.904 | 0,290 G | - | - | - | - |
| 06.11.2024 | 15:56:56.904 | 0,290 G | - | - | - | - |
| 06.11.2024 | 13:13:30.502 | 0,260 G | - | - | - | - |
| 06.11.2024 | 10:05:21.712 | 0,350 G | - | - | - | - |
| 05.11.2024 | 21:03:09.171 | 0,169 G | - | - | - | - |
| 05.11.2024 | 21:03:09.171 | 0,169 G | - | - | - | - |
| 05.11.2024 | 16:18:34.125 | 0,129 G | - | - | - | - |
| 05.11.2024 | 13:15:13.775 | 0,129 G | - | - | - | - |
| 05.11.2024 | 10:17:44.090 | 0,089 G | - | - | - | - |
| 04.11.2024 | 18:21:55.379 | 0,049 G | - | - | - | - |
| 04.11.2024 | 18:21:55.379 | 0,049 G | - | - | - | - |
| 04.11.2024 | 18:21:55.379 | 0,049 G | - | - | - | - |
| 04.11.2024 | 18:21:55.379 | 0,049 G | - | - | - | - |
| 04.11.2024 | 15:20:27.247 | 0,089 G | - | - | - | - |
| 04.11.2024 | 15:20:27.247 | 0,089 G | - | - | - | - |
| 04.11.2024 | 12:21:59.526 | 0,129 G | - | - | - | - |
| 04.11.2024 | 12:21:59.526 | 0,129 G | - | - | - | - |
| 04.11.2024 | 11:18:16.199 | 0,129 G | - | - | - | - |
| 04.11.2024 | 11:18:16.199 | 0,129 G | - | - | - | - |
| 01.11.2024 | 18:28:28.724 | 0,159 G | - | - | - | - |
| 01.11.2024 | 18:28:28.724 | 0,159 G | - | - | - | - |
| 01.11.2024 | 16:09:23.022 | 0,169 G | - | - | - | - |
