Berkshire Hathaway Inc./Discount/500/Call/MS
WKN MG8MF0
ISIN DE000MG8MF08
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 19:37:25.367 | 409,660 G | - | - | 447,000 | 184.512,660 |
| 06.03.2026 | 19:37:25.367 | 409,660 G | - | - | 447,000 | 184.512,660 |
| 06.03.2026 | 17:51:38.544 | 409,300 G | - | - | 447,000 | 184.512,660 |
| 06.03.2026 | 15:36:07.234 | 412,780 BZ | 447 | 184.512,660 | 447,000 | 184.512,660 |
| 06.03.2026 | 15:23:19.460 | 413,580 G | - | - | - | - |
| 06.03.2026 | 10:49:09.301 | 412,690 G | - | - | - | - |
| 06.03.2026 | 08:56:51.671 | 411,710 G | - | - | - | - |
| 05.03.2026 | 20:24:40.438 | 411,830 G | - | - | - | - |
| 05.03.2026 | 20:24:40.438 | 411,830 G | - | - | - | - |
| 05.03.2026 | 18:26:53.773 | 411,800 G | - | - | - | - |
| 05.03.2026 | 15:51:09.961 | 410,110 G | - | - | - | - |
| 05.03.2026 | 10:44:37.213 | 406,830 G | - | - | - | - |
| 05.03.2026 | 08:59:28.776 | 406,830 G | - | - | - | - |
| 04.03.2026 | 19:29:23.632 | 406,380 G | - | - | - | - |
| 04.03.2026 | 19:29:23.632 | 406,380 G | - | - | - | - |
| 04.03.2026 | 17:48:26.508 | 405,670 G | - | - | - | - |
| 04.03.2026 | 15:08:09.420 | 402,860 G | - | - | - | - |
| 04.03.2026 | 10:44:21.775 | 403,300 G | - | - | - | - |
| 04.03.2026 | 08:53:51.521 | 401,090 G | - | - | - | - |
| 03.03.2026 | 20:41:12.773 | 403,570 G | - | - | - | - |
| 03.03.2026 | 20:41:12.773 | 403,570 G | - | - | - | - |
| 03.03.2026 | 19:04:11.627 | 403,380 G | - | - | - | - |
| 03.03.2026 | 16:47:30.230 | 402,270 G | - | - | - | - |
| 03.03.2026 | 14:31:14.803 | 402,130 G | - | - | - | - |
| 03.03.2026 | 10:41:38.425 | 402,410 G | - | - | - | - |
| 03.03.2026 | 08:55:20.318 | 401,590 G | - | - | - | - |
| 02.03.2026 | 19:23:51.840 | 400,550 G | - | - | - | - |
| 02.03.2026 | 19:23:51.840 | 400,550 G | - | - | - | - |
| 02.03.2026 | 17:23:53.277 | 402,910 G | - | - | - | - |
| 02.03.2026 | 15:01:34.416 | 408,110 G | - | - | - | - |
| 02.03.2026 | 10:40:58.553 | 406,010 G | - | - | - | - |
| 02.03.2026 | 08:47:27.055 | 405,480 G | - | - | - | - |
| 27.02.2026 | 20:23:24.292 | 405,160 G | - | - | - | - |
| 27.02.2026 | 20:23:24.292 | 405,160 G | - | - | - | - |
| 27.02.2026 | 18:28:58.810 | 405,360 G | - | - | - | - |
| 27.02.2026 | 16:00:43.253 | 405,390 G | - | - | - | - |
| 27.02.2026 | 11:28:27.807 | 404,490 G | - | - | - | - |
| 27.02.2026 | 09:27:04.885 | 404,290 G | - | - | - | - |
| 26.02.2026 | 20:26:44.462 | 405,650 G | - | - | - | - |
| 26.02.2026 | 20:26:44.462 | 405,650 G | - | - | - | - |
| 26.02.2026 | 18:31:49.396 | 405,440 G | - | - | - | - |
| 26.02.2026 | 10:54:37.856 | 401,930 G | - | - | - | - |
| 26.02.2026 | 09:30:47.816 | 401,480 G | - | - | - | - |
| 25.02.2026 | 19:38:27.126 | 401,560 G | - | - | - | - |
| 25.02.2026 | 19:38:27.126 | 401,560 G | - | - | - | - |
| 25.02.2026 | 17:55:29.833 | 401,890 G | - | - | - | - |
| 25.02.2026 | 15:29:50.232 | 402,650 G | - | - | - | - |
| 25.02.2026 | 10:56:26.470 | 402,370 G | - | - | - | - |
| 25.02.2026 | 09:26:54.084 | 401,950 G | - | - | - | - |
| 24.02.2026 | 20:09:18.022 | 402,430 G | - | - | - | - |
| 24.02.2026 | 20:09:18.022 | 402,430 G | - | - | - | - |
| 24.02.2026 | 20:09:18.022 | 402,430 G | - | - | - | - |
| 24.02.2026 | 20:09:18.022 | 402,430 G | - | - | - | - |
| 24.02.2026 | 19:54:32.401 | 402,440 G | - | - | - | - |
| 24.02.2026 | 19:54:32.401 | 402,440 G | - | - | - | - |
| 24.02.2026 | 17:59:33.397 | 401,630 G | - | - | - | - |
| 24.02.2026 | 17:59:33.397 | 401,630 G | - | - | - | - |
| 24.02.2026 | 15:25:10.846 | 402,290 G | - | - | - | - |
| 24.02.2026 | 15:25:10.846 | 402,290 G | - | - | - | - |
| 24.02.2026 | 15:14:22.763 | 402,610 G | - | - | - | - |
| 24.02.2026 | 15:14:22.763 | 402,610 G | - | - | - | - |
| 24.02.2026 | 10:41:38.188 | 401,810 G | - | - | - | - |
| 24.02.2026 | 10:41:38.188 | 401,810 G | - | - | - | - |
| 23.02.2026 | 19:29:20.817 | 402,740 G | - | - | - | - |
| 23.02.2026 | 19:29:20.817 | 402,740 G | - | - | - | - |
| 23.02.2026 | 17:45:23.126 | 402,390 G | - | - | - | - |
| 23.02.2026 | 15:02:57.886 | 403,710 G | - | - | - | - |
| 23.02.2026 | 10:42:40.737 | 403,110 G | - | - | - | - |
| 23.02.2026 | 09:10:20.730 | 402,050 G | - | - | - | - |
| 20.02.2026 | 19:32:16.818 | 402,970 G | - | - | - | - |
| 20.02.2026 | 19:32:16.818 | 402,970 G | - | - | - | - |
| 20.02.2026 | 17:40:48.309 | 403,290 G | - | - | - | - |
| 20.02.2026 | 14:33:13.298 | 403,170 G | - | - | - | - |
| 20.02.2026 | 09:34:52.435 | 403,600 G | - | - | - | - |
| 19.02.2026 | 19:23:58.423 | 402,980 G | - | - | - | - |
| 19.02.2026 | 19:23:58.423 | 402,980 G | - | - | - | - |
| 19.02.2026 | 17:41:21.934 | 403,910 G | - | - | - | - |
| 19.02.2026 | 15:01:39.723 | 404,490 G | - | - | - | - |
| 19.02.2026 | 10:49:19.012 | 403,230 G | - | - | - | - |
| 19.02.2026 | 09:24:18.543 | 403,350 G | - | - | - | - |
| 18.02.2026 | 19:26:48.513 | 403,740 G | - | - | - | - |
| 18.02.2026 | 19:26:48.513 | 403,740 G | - | - | - | - |
| 18.02.2026 | 17:48:58.738 | 403,200 G | - | - | - | - |
| 18.02.2026 | 15:21:21.481 | 404,090 G | - | - | - | - |
| 18.02.2026 | 15:13:12.402 | 404,080 G | - | - | - | - |
| 18.02.2026 | 10:57:53.188 | 403,860 G | - | - | - | - |
| 18.02.2026 | 09:22:10.349 | 403,840 G | - | - | - | - |
| 17.02.2026 | 19:41:13.211 | 402,990 G | - | - | - | - |
| 17.02.2026 | 19:41:13.211 | 402,990 G | - | - | - | - |
| 17.02.2026 | 17:56:42.753 | 403,190 G | - | - | - | - |
| 17.02.2026 | 15:29:13.524 | 402,170 G | - | - | - | - |
| 17.02.2026 | 11:26:50.831 | 400,900 G | - | - | - | - |
| 17.02.2026 | 09:17:14.695 | 401,520 G | - | - | - | - |
| 16.02.2026 | 20:38:43.409 | 401,030 G | - | - | - | - |
| 16.02.2026 | 19:20:23.469 | 401,120 G | - | - | - | - |
| 16.02.2026 | 17:34:06.527 | 401,020 G | - | - | - | - |
| 16.02.2026 | 14:59:15.239 | 400,700 G | - | - | - | - |
| 16.02.2026 | 10:43:46.481 | 400,850 G | - | - | - | - |
| 16.02.2026 | 09:22:30.152 | 400,460 G | - | - | - | - |
| 13.02.2026 | 19:25:53.904 | 401,230 G | - | - | - | - |