Berkshire Hathaway Inc./Discount/500/Call/MS
WKN MG8MEZ
ISIN DE000MG8MEZ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20:08:25.381 | 392,920 G | - | - | - | - |
| 04.07.2025 | 20:08:25.381 | 392,920 G | - | - | - | - |
| 04.07.2025 | 12:20:33.704 | 392,740 G | - | - | - | - |
| 03.07.2025 | 17:37:27.432 | 394,690 G | - | - | - | - |
| 03.07.2025 | 17:37:27.432 | 394,690 G | - | - | - | - |
| 03.07.2025 | 11:58:16.939 | 391,340 G | - | - | - | - |
| 02.07.2025 | 18:04:53.213 | 391,910 G | - | - | - | - |
| 02.07.2025 | 18:04:53.213 | 391,910 G | - | - | - | - |
| 02.07.2025 | 11:54:05.716 | 396,500 G | - | - | - | - |
| 01.07.2025 | 17:51:00.607 | 395,940 G | - | - | - | - |
| 01.07.2025 | 17:51:00.607 | 395,940 G | - | - | - | - |
| 01.07.2025 | 12:03:19.319 | 393,110 G | - | - | - | - |
| 30.06.2025 | 18:10:33.701 | 394,450 G | - | - | - | - |
| 30.06.2025 | 18:10:33.701 | 394,450 G | - | - | - | - |
| 30.06.2025 | 11:45:10.047 | 396,160 G | - | - | - | - |
| 27.06.2025 | 16:44:12.935 | 397,080 G | - | - | - | - |
| 27.06.2025 | 16:44:12.935 | 397,080 G | - | - | - | - |
| 27.06.2025 | 16:44:12.935 | 397,080 G | - | - | - | - |
| 27.06.2025 | 16:44:12.935 | 397,080 G | - | - | - | - |
| 27.06.2025 | 11:13:25.154 | 396,290 G | - | - | - | - |
| 27.06.2025 | 11:13:25.154 | 396,290 G | - | - | - | - |
| 26.06.2025 | 17:05:52.465 | 396,820 G | - | - | - | - |
| 26.06.2025 | 17:05:52.465 | 396,820 G | - | - | - | - |
| 26.06.2025 | 11:45:48.954 | 395,800 G | - | - | - | - |
| 25.06.2025 | 18:08:09.534 | 399,500 G | - | - | - | - |
| 25.06.2025 | 18:08:09.534 | 399,500 G | - | - | - | - |
| 25.06.2025 | 11:46:16.374 | 402,920 G | - | - | - | - |
| 24.06.2025 | 16:54:42.395 | 401,610 G | - | - | - | - |
| 24.06.2025 | 16:54:42.395 | 401,610 G | - | - | - | - |
| 24.06.2025 | 10:59:57.881 | 401,260 G | - | - | - | - |
| 23.06.2025 | 17:22:29.670 | 400,720 G | - | - | - | - |
| 23.06.2025 | 17:22:29.670 | 400,720 G | - | - | - | - |
| 23.06.2025 | 11:46:33.712 | 402,530 G | - | - | - | - |
| 20.06.2025 | 17:35:55.216 | 401,140 G | - | - | - | - |
| 20.06.2025 | 17:35:55.216 | 401,140 G | - | - | - | - |
| 20.06.2025 | 11:34:45.545 | 399,560 G | - | - | - | - |
| 19.06.2025 | 18:09:43.721 | 399,430 G | - | - | - | - |
| 19.06.2025 | 18:09:43.721 | 399,430 G | - | - | - | - |
| 19.06.2025 | 11:52:15.618 | 400,530 G | - | - | - | - |
| 18.06.2025 | 18:31:38.621 | 400,350 G | - | - | - | - |
| 18.06.2025 | 18:31:38.621 | 400,350 G | - | - | - | - |
| 18.06.2025 | 12:38:06.664 | 400,130 G | - | - | - | - |
| 17.06.2025 | 20:39:03.962 | 401,240 G | - | - | - | - |
| 17.06.2025 | 20:39:03.962 | 401,240 G | - | - | - | - |
| 17.06.2025 | 12:17:33.975 | 400,710 G | - | - | - | - |
| 17.06.2025 | 12:13:32.958 | 400,830 G | - | - | - | - |
| 16.06.2025 | 18:37:40.025 | 400,910 G | - | - | - | - |
| 16.06.2025 | 18:37:40.025 | 400,910 G | - | - | - | - |
| 16.06.2025 | 16:51:43.069 | 400,470 G | - | - | - | - |
| 16.06.2025 | 12:13:56.457 | 399,730 G | - | - | - | - |
| 13.06.2025 | 17:52:36.659 | 401,300 G | - | - | - | - |
| 13.06.2025 | 17:52:36.659 | 401,300 G | - | - | - | - |
| 13.06.2025 | 11:28:41.922 | 399,970 G | - | - | - | - |
| 12.06.2025 | 18:02:52.435 | 399,350 G | - | - | - | - |
| 12.06.2025 | 18:02:52.435 | 399,350 G | - | - | - | - |
| 12.06.2025 | 16:50:25.701 | 399,520 G | - | - | - | - |
| 12.06.2025 | 12:14:54.090 | 398,680 G | - | - | - | - |
| 11.06.2025 | 17:23:57.029 | 404,230 G | - | - | - | - |
| 11.06.2025 | 17:23:57.029 | 404,230 G | - | - | - | - |
| 11.06.2025 | 13:13:57.188 | 405,700 G | - | - | - | - |
| 11.06.2025 | 12:45:51.041 | 405,720 G | - | - | - | - |
| 10.06.2025 | 18:44:57.114 | 406,640 G | - | - | - | - |
| 10.06.2025 | 18:44:57.114 | 406,640 G | - | - | - | - |
| 10.06.2025 | 12:37:21.010 | 406,890 G | - | - | - | - |
| 09.06.2025 | 18:16:28.784 | 406,990 G | - | - | - | - |
| 09.06.2025 | 18:16:28.784 | 406,990 G | - | - | - | - |
| 09.06.2025 | 12:07:51.489 | 406,750 G | - | - | - | - |
| 06.06.2025 | 18:20:09.164 | 407,180 G | - | - | - | - |
| 06.06.2025 | 18:20:09.164 | 407,180 G | - | - | - | - |
| 06.06.2025 | 12:18:28.154 | 404,660 G | - | - | - | - |
| 05.06.2025 | 18:47:14.830 | 403,750 G | - | - | - | - |
| 05.06.2025 | 18:47:14.830 | 403,750 G | - | - | - | - |
| 05.06.2025 | 18:47:14.830 | 403,750 G | - | - | - | - |
| 05.06.2025 | 18:47:14.830 | 403,750 G | - | - | - | - |
| 05.06.2025 | 12:23:03.634 | 405,640 G | - | - | - | - |
| 05.06.2025 | 12:23:03.634 | 405,640 G | - | - | - | - |
| 04.06.2025 | 17:56:42.906 | 406,550 G | - | - | - | - |
| 04.06.2025 | 17:56:42.906 | 406,550 G | - | - | - | - |
| 04.06.2025 | 12:05:01.981 | 409,110 G | - | - | - | - |
| 03.06.2025 | 18:18:35.461 | 408,890 G | - | - | - | - |
| 03.06.2025 | 18:18:35.461 | 408,890 G | - | - | - | - |
| 03.06.2025 | 11:58:02.715 | 408,220 G | - | - | - | - |
| 02.06.2025 | 17:33:41.441 | 407,340 G | - | - | - | - |
| 02.06.2025 | 17:33:41.441 | 407,340 G | - | - | - | - |
| 02.06.2025 | 11:30:40.146 | 407,650 G | - | - | - | - |
| 30.05.2025 | 18:28:25.743 | 410,150 G | - | - | - | - |
| 30.05.2025 | 18:28:25.743 | 410,150 G | - | - | - | - |
| 30.05.2025 | 16:50:04.776 | 411,580 G | - | - | - | - |
| 30.05.2025 | 12:13:58.903 | 411,950 G | - | - | - | - |
| 29.05.2025 | 18:15:17.330 | 409,660 G | - | - | - | - |
| 29.05.2025 | 18:15:17.330 | 409,660 G | - | - | - | - |
| 29.05.2025 | 11:50:59.030 | 414,230 G | - | - | - | - |
| 28.05.2025 | 18:31:35.295 | 412,960 G | - | - | - | - |
| 28.05.2025 | 18:31:35.295 | 412,960 G | - | - | - | - |
| 28.05.2025 | 12:17:14.867 | 412,710 G | - | - | - | - |
| 27.05.2025 | 17:35:15.380 | 412,650 G | - | - | - | - |
| 27.05.2025 | 17:35:15.380 | 412,650 G | - | - | - | - |
| 27.05.2025 | 11:46:00.442 | 410,660 G | - | - | - | - |
| 26.05.2025 | 17:47:46.329 | 410,250 G | - | - | - | - |
| 26.05.2025 | 17:47:46.329 | 410,250 G | - | - | - | - |