Amazon.com Inc./Discount/200/Call/MS
WKN MG8LXK
ISIN DE000MG8LXK8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 18:06:05.737 | 153,110 G | - | - | 400,000 | 60.756,000 |
| 09.07.2025 | 12:12:47.346 | 151,850 G | - | - | 400,000 | 60.756,000 |
| 09.07.2025 | 09:49:09.056 | 151,890 BZ | 400 | 60.756,000 | 400,000 | 60.756,000 |
| 08.07.2025 | 18:07:22.394 | 152,580 G | - | - | - | - |
| 08.07.2025 | 18:07:22.394 | 152,580 G | - | - | - | - |
| 08.07.2025 | 11:58:29.880 | 152,290 G | - | - | - | - |
| 07.07.2025 | 17:59:26.400 | 152,690 G | - | - | - | - |
| 07.07.2025 | 17:59:26.400 | 152,690 G | - | - | - | - |
| 07.07.2025 | 12:13:47.798 | 152,300 G | - | - | - | - |
| 04.07.2025 | 20:08:23.352 | 151,590 G | - | - | - | - |
| 04.07.2025 | 20:08:23.352 | 151,590 G | - | - | - | - |
| 04.07.2025 | 12:17:50.985 | 151,680 G | - | - | - | - |
| 03.07.2025 | 17:35:23.959 | 152,080 G | - | - | - | - |
| 03.07.2025 | 17:35:23.959 | 152,080 G | - | - | - | - |
| 03.07.2025 | 11:56:35.545 | 150,910 G | - | - | - | - |
| 02.07.2025 | 18:01:29.884 | 151,340 G | - | - | - | - |
| 02.07.2025 | 18:01:29.884 | 151,340 G | - | - | - | - |
| 02.07.2025 | 11:52:21.290 | 151,070 G | - | - | - | - |
| 01.07.2025 | 17:49:53.151 | 150,900 G | - | - | - | - |
| 01.07.2025 | 17:49:53.151 | 150,900 G | - | - | - | - |
| 01.07.2025 | 11:59:41.645 | 150,000 G | - | - | - | - |
| 30.06.2025 | 18:08:14.012 | 151,340 G | - | - | - | - |
| 30.06.2025 | 18:08:14.012 | 151,340 G | - | - | - | - |
| 30.06.2025 | 11:42:48.349 | 152,570 G | - | - | - | - |
| 27.06.2025 | 16:42:00.467 | 151,660 G | - | - | - | - |
| 27.06.2025 | 16:42:00.467 | 151,660 G | - | - | - | - |
| 27.06.2025 | 16:42:00.467 | 151,660 G | - | - | - | - |
| 27.06.2025 | 16:42:00.467 | 151,660 G | - | - | - | - |
| 27.06.2025 | 11:12:05.823 | 151,350 G | - | - | - | - |
| 27.06.2025 | 11:12:05.823 | 151,350 G | - | - | - | - |
| 26.06.2025 | 17:03:09.787 | 150,810 G | - | - | - | - |
| 26.06.2025 | 17:03:09.787 | 150,810 G | - | - | - | - |
| 26.06.2025 | 11:43:10.636 | 149,770 G | - | - | - | - |
| 25.06.2025 | 18:06:48.042 | 151,260 G | - | - | - | - |
| 25.06.2025 | 18:06:48.042 | 151,260 G | - | - | - | - |
| 25.06.2025 | 11:43:37.930 | 151,670 G | - | - | - | - |
| 24.06.2025 | 16:53:03.465 | 151,030 G | - | - | - | - |
| 24.06.2025 | 16:53:03.465 | 151,030 G | - | - | - | - |
| 24.06.2025 | 10:59:05.326 | 150,730 G | - | - | - | - |
| 23.06.2025 | 17:20:07.201 | 150,700 G | - | - | - | - |
| 23.06.2025 | 17:20:07.201 | 150,700 G | - | - | - | - |
| 23.06.2025 | 11:43:52.020 | 151,360 G | - | - | - | - |
| 20.06.2025 | 17:33:18.728 | 150,820 G | - | - | - | - |
| 20.06.2025 | 17:33:18.728 | 150,820 G | - | - | - | - |
| 20.06.2025 | 11:31:13.639 | 150,980 G | - | - | - | - |
| 19.06.2025 | 18:07:50.377 | 151,090 G | - | - | - | - |
| 19.06.2025 | 18:07:50.377 | 151,090 G | - | - | - | - |
| 19.06.2025 | 11:49:51.323 | 151,470 G | - | - | - | - |
| 18.06.2025 | 18:28:23.741 | 152,120 G | - | - | - | - |
| 18.06.2025 | 18:28:23.741 | 152,120 G | - | - | - | - |
| 18.06.2025 | 12:35:22.426 | 151,800 G | - | - | - | - |
| 17.06.2025 | 20:37:23.968 | 152,240 G | - | - | - | - |
| 17.06.2025 | 20:37:23.968 | 152,240 G | - | - | - | - |
| 17.06.2025 | 12:14:14.980 | 150,870 G | - | - | - | - |
| 17.06.2025 | 12:07:33.291 | 150,950 G | - | - | - | - |
| 16.06.2025 | 18:34:45.898 | 151,150 G | - | - | - | - |
| 16.06.2025 | 18:34:45.898 | 151,150 G | - | - | - | - |
| 16.06.2025 | 16:45:21.031 | 150,750 G | - | - | - | - |
| 16.06.2025 | 12:08:04.110 | 149,970 G | - | - | - | - |
| 13.06.2025 | 17:51:11.136 | 150,820 G | - | - | - | - |
| 13.06.2025 | 17:51:11.136 | 150,820 G | - | - | - | - |
| 13.06.2025 | 11:27:14.459 | 149,590 G | - | - | - | - |
| 12.06.2025 | 17:59:33.899 | 150,290 G | - | - | - | - |
| 12.06.2025 | 17:59:33.899 | 150,290 G | - | - | - | - |
| 12.06.2025 | 12:09:45.012 | 150,020 G | - | - | - | - |
| 11.06.2025 | 17:22:21.924 | 152,690 G | - | - | - | - |
| 11.06.2025 | 17:22:21.924 | 152,690 G | - | - | - | - |
| 11.06.2025 | 13:11:59.001 | 152,850 G | - | - | - | - |
| 11.06.2025 | 12:43:30.374 | 152,830 G | - | - | - | - |
| 10.06.2025 | 18:41:57.071 | 153,280 G | - | - | - | - |
| 10.06.2025 | 18:41:57.071 | 153,280 G | - | - | - | - |
| 10.06.2025 | 12:34:05.069 | 153,170 G | - | - | - | - |
| 09.06.2025 | 18:13:30.320 | 153,270 G | - | - | - | - |
| 09.06.2025 | 18:13:30.320 | 153,270 G | - | - | - | - |
| 09.06.2025 | 12:02:43.969 | 152,350 G | - | - | - | - |
| 06.06.2025 | 18:18:02.973 | 152,460 G | - | - | - | - |
| 06.06.2025 | 18:18:02.973 | 152,460 G | - | - | - | - |
| 06.06.2025 | 12:14:22.754 | 151,190 G | - | - | - | - |
| 05.06.2025 | 18:43:41.329 | 151,670 G | - | - | - | - |
| 05.06.2025 | 18:43:41.329 | 151,670 G | - | - | - | - |
| 05.06.2025 | 18:43:41.329 | 151,670 G | - | - | - | - |
| 05.06.2025 | 18:43:41.329 | 151,670 G | - | - | - | - |
| 05.06.2025 | 12:20:39.617 | 151,100 G | - | - | - | - |
| 05.06.2025 | 12:20:39.617 | 151,100 G | - | - | - | - |
| 04.06.2025 | 17:51:36.878 | 150,840 G | - | - | - | - |
| 04.06.2025 | 17:51:36.878 | 150,840 G | - | - | - | - |
| 04.06.2025 | 12:00:05.403 | 151,060 G | - | - | - | - |
| 03.06.2025 | 18:14:02.940 | 151,390 G | - | - | - | - |
| 03.06.2025 | 18:14:02.940 | 151,390 G | - | - | - | - |
| 03.06.2025 | 11:54:38.208 | 150,330 G | - | - | - | - |
| 02.06.2025 | 17:31:35.073 | 150,000 G | - | - | - | - |
| 02.06.2025 | 17:31:35.073 | 150,000 G | - | - | - | - |
| 02.06.2025 | 11:28:39.825 | 149,050 G | - | - | - | - |
| 30.05.2025 | 18:27:01.797 | 150,550 G | - | - | - | - |
| 30.05.2025 | 18:27:01.797 | 150,550 G | - | - | - | - |
| 30.05.2025 | 16:43:21.711 | 151,140 G | - | - | - | - |
| 30.05.2025 | 12:09:02.924 | 150,940 G | - | - | - | - |
| 29.05.2025 | 18:13:27.616 | 150,690 G | - | - | - | - |
| 29.05.2025 | 18:13:27.616 | 150,690 G | - | - | - | - |
| 29.05.2025 | 11:48:41.430 | 153,240 G | - | - | - | - |