Amazon.com Inc./Discount/142,5/Call/MS
WKN MG8LWW
ISIN DE000MG8LWW5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 19:27:34.762 | 120,530 G | - | - | 1.500,000 | 180.660,000 |
| 10.04.2026 | 19:27:34.762 | 120,530 G | - | - | 1.500,000 | 180.660,000 |
| 10.04.2026 | 17:42:56.375 | 120,490 G | - | - | 1.500,000 | 180.660,000 |
| 10.04.2026 | 15:46:11.383 | 120,440 BZ | 1.500 | 180.660,000 | 1.500,000 | 180.660,000 |
| 10.04.2026 | 15:45:53.796 | 120,440 G | - | - | - | - |
| 10.04.2026 | 15:24:41.187 | 120,440 G | - | - | - | - |
| 10.04.2026 | 10:41:44.886 | 120,820 G | - | - | - | - |
| 10.04.2026 | 08:57:12.453 | 120,790 G | - | - | - | - |
| 09.04.2026 | 19:26:42.853 | 120,480 G | - | - | - | - |
| 09.04.2026 | 19:26:42.853 | 120,480 G | - | - | - | - |
| 09.04.2026 | 17:41:18.302 | 120,670 G | - | - | - | - |
| 09.04.2026 | 15:22:42.690 | 120,700 G | - | - | - | - |
| 09.04.2026 | 10:45:21.922 | 120,830 G | - | - | - | - |
| 09.04.2026 | 09:01:56.620 | 120,780 G | - | - | - | - |
| 08.04.2026 | 20:34:54.436 | 120,910 G | - | - | - | - |
| 08.04.2026 | 20:34:54.436 | 120,910 G | - | - | - | - |
| 08.04.2026 | 18:54:43.496 | 120,780 G | - | - | - | - |
| 08.04.2026 | 16:39:36.315 | 120,640 G | - | - | - | - |
| 08.04.2026 | 14:23:48.940 | 120,550 G | - | - | - | - |
| 08.04.2026 | 09:39:24.093 | 120,580 G | - | - | - | - |
| 07.04.2026 | 19:30:33.136 | 121,670 G | - | - | - | - |
| 07.04.2026 | 19:30:33.136 | 121,670 G | - | - | - | - |
| 07.04.2026 | 17:49:20.694 | 121,620 G | - | - | - | - |
| 07.04.2026 | 15:08:21.829 | 121,680 G | - | - | - | - |
| 07.04.2026 | 10:49:19.540 | 121,730 G | - | - | - | - |
| 07.04.2026 | 08:59:58.838 | 121,870 G | - | - | - | - |
| 02.04.2026 | 19:27:01.164 | 121,680 G | - | - | - | - |
| 02.04.2026 | 19:27:01.164 | 121,680 G | - | - | - | - |
| 02.04.2026 | 17:30:53.644 | 121,680 G | - | - | - | - |
| 02.04.2026 | 15:21:57.044 | 121,740 G | - | - | - | - |
| 02.04.2026 | 15:11:22.150 | 121,720 G | - | - | - | - |
| 02.04.2026 | 11:54:12.539 | 121,720 G | - | - | - | - |
| 02.04.2026 | 08:47:29.200 | 121,620 G | - | - | - | - |
| 01.04.2026 | 19:29:52.917 | 121,150 G | - | - | - | - |
| 01.04.2026 | 19:29:52.917 | 121,150 G | - | - | - | - |
| 01.04.2026 | 17:49:45.693 | 121,160 G | - | - | - | - |
| 01.04.2026 | 15:09:40.008 | 121,090 G | - | - | - | - |
| 01.04.2026 | 10:41:57.939 | 121,050 G | - | - | - | - |
| 01.04.2026 | 08:53:44.263 | 121,240 G | - | - | - | - |
| 31.03.2026 | 19:27:22.537 | 121,620 G | - | - | - | - |
| 31.03.2026 | 19:27:22.537 | 121,620 G | - | - | - | - |
| 31.03.2026 | 17:46:00.999 | 121,850 G | - | - | - | - |
| 31.03.2026 | 15:07:44.266 | 121,790 G | - | - | - | - |
| 31.03.2026 | 10:43:00.310 | 122,060 G | - | - | - | - |
| 31.03.2026 | 08:50:14.619 | 121,980 G | - | - | - | - |
| 30.03.2026 | 19:23:14.312 | 122,210 G | - | - | - | - |
| 30.03.2026 | 19:23:14.312 | 122,210 G | - | - | - | - |
| 30.03.2026 | 17:29:24.780 | 122,360 G | - | - | - | - |
| 30.03.2026 | 15:02:28.504 | 121,840 G | - | - | - | - |
| 30.03.2026 | 10:46:00.029 | 121,660 G | - | - | - | - |
| 30.03.2026 | 08:54:43.686 | 121,410 G | - | - | - | - |
| 27.03.2026 | 09:41:20.564 | 121,610 G | - | - | - | - |
| 26.03.2026 | 19:22:46.272 | 121,570 G | - | - | - | - |
| 26.03.2026 | 19:22:46.272 | 121,570 G | - | - | - | - |
| 26.03.2026 | 17:30:27.945 | 121,620 G | - | - | - | - |
| 26.03.2026 | 15:05:36.632 | 121,620 G | - | - | - | - |
| 26.03.2026 | 10:41:58.705 | 121,370 G | - | - | - | - |
| 26.03.2026 | 08:58:06.726 | 121,310 G | - | - | - | - |
| 25.03.2026 | 19:27:36.535 | 121,230 G | - | - | - | - |
| 25.03.2026 | 19:27:36.535 | 121,230 G | - | - | - | - |
| 25.03.2026 | 17:31:46.872 | 121,330 G | - | - | - | - |
| 25.03.2026 | 15:02:01.294 | 121,350 G | - | - | - | - |
| 25.03.2026 | 10:42:28.269 | 120,980 G | - | - | - | - |
| 25.03.2026 | 08:52:36.120 | 120,870 G | - | - | - | - |
| 24.03.2026 | 19:22:55.180 | 121,180 G | - | - | - | - |
| 24.03.2026 | 19:22:55.180 | 121,180 G | - | - | - | - |
| 24.03.2026 | 17:29:52.017 | 121,050 G | - | - | - | - |
| 24.03.2026 | 15:21:18.396 | 121,030 G | - | - | - | - |
| 24.03.2026 | 15:13:19.714 | 121,070 G | - | - | - | - |
| 24.03.2026 | 10:41:41.833 | 121,000 G | - | - | - | - |
| 24.03.2026 | 08:58:17.245 | 120,840 G | - | - | - | - |
| 23.03.2026 | 19:41:10.332 | 120,750 G | - | - | - | - |
| 23.03.2026 | 19:41:10.332 | 120,750 G | - | - | - | - |
| 23.03.2026 | 17:57:48.211 | 121,040 G | - | - | - | - |
| 23.03.2026 | 15:25:56.080 | 120,800 G | - | - | - | - |
| 23.03.2026 | 10:54:46.258 | 121,580 G | - | - | - | - |
| 23.03.2026 | 09:11:03.280 | 121,150 G | - | - | - | - |
| 20.03.2026 | 20:22:39.074 | 121,110 G | - | - | - | - |
| 20.03.2026 | 20:22:39.074 | 121,110 G | - | - | - | - |
| 20.03.2026 | 18:28:03.260 | 121,060 G | - | - | - | - |
| 20.03.2026 | 15:57:19.609 | 121,420 G | - | - | - | - |
| 20.03.2026 | 11:26:21.583 | 121,320 G | - | - | - | - |
| 20.03.2026 | 09:39:33.398 | 121,090 G | - | - | - | - |
| 19.03.2026 | 19:27:49.946 | 121,190 G | - | - | - | - |
| 19.03.2026 | 19:27:49.946 | 121,190 G | - | - | - | - |
| 19.03.2026 | 17:42:30.627 | 121,480 G | - | - | - | - |
| 19.03.2026 | 15:01:47.620 | 121,570 G | - | - | - | - |
| 19.03.2026 | 08:50:19.499 | 122,020 G | - | - | - | - |
| 18.03.2026 | 19:28:17.267 | 121,890 G | - | - | - | - |
| 18.03.2026 | 19:28:17.267 | 121,890 G | - | - | - | - |
| 18.03.2026 | 17:31:23.238 | 121,800 G | - | - | - | - |
| 18.03.2026 | 10:42:54.409 | 121,710 G | - | - | - | - |
| 18.03.2026 | 08:55:25.328 | 121,780 G | - | - | - | - |
| 17.03.2026 | 19:29:32.817 | 121,620 G | - | - | - | - |
| 17.03.2026 | 19:29:32.817 | 121,620 G | - | - | - | - |
| 17.03.2026 | 17:45:45.637 | 121,740 G | - | - | - | - |
| 17.03.2026 | 14:59:33.764 | 121,710 G | - | - | - | - |
| 17.03.2026 | 10:09:41.907 | 121,700 G | - | - | - | - |
| 16.03.2026 | 20:35:03.329 | 121,750 G | - | - | - | - |
| 16.03.2026 | 20:35:03.329 | 121,750 G | - | - | - | - |