Apple Inc./Discount/207,5/Call/MS
WKN MG8LT3
ISIN DE000MG8LT37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.07.2025 | 20:19:36.972 | 158,230 G | - | - | - | - |
| 25.07.2025 | 20:19:36.972 | 158,230 G | - | - | - | - |
| 25.07.2025 | 20:06:22.949 | 158,270 G | - | - | - | - |
| 25.07.2025 | 18:30:51.855 | 158,550 G | - | - | - | - |
| 25.07.2025 | 16:41:18.655 | 158,530 G | - | - | - | - |
| 25.07.2025 | 14:31:30.266 | 157,920 G | - | - | - | - |
| 25.07.2025 | 10:44:13.207 | 157,560 G | - | - | - | - |
| 25.07.2025 | 08:56:26.206 | 157,460 G | - | - | - | - |
| 24.07.2025 | 21:19:11.787 | 157,930 G | - | - | - | - |
| 24.07.2025 | 21:19:11.787 | 157,930 G | - | - | - | - |
| 24.07.2025 | 19:17:18.303 | 157,940 G | - | - | - | - |
| 24.07.2025 | 16:32:45.449 | 157,740 G | - | - | - | - |
| 24.07.2025 | 16:32:01.866 | 157,730 G | - | - | - | - |
| 24.07.2025 | 12:59:55.960 | 157,180 G | - | - | - | - |
| 24.07.2025 | 11:26:51.772 | 157,260 G | - | - | - | - |
| 24.07.2025 | 10:06:39.151 | 157,070 G | - | - | - | - |
| 24.07.2025 | 10:04:25.969 | 157,080 G | - | - | - | - |
| 23.07.2025 | 21:20:25.074 | 157,440 G | - | - | - | - |
| 23.07.2025 | 21:20:25.074 | 157,440 G | - | - | - | - |
| 23.07.2025 | 19:02:15.195 | 157,520 G | - | - | - | - |
| 23.07.2025 | 15:35:13.144 | 158,310 G | - | - | - | - |
| 23.07.2025 | 14:01:31.776 | 157,950 G | - | - | - | - |
| 23.07.2025 | 12:16:40.701 | 157,930 G | - | - | - | - |
| 22.07.2025 | 21:00:00.902 | 157,770 G | - | - | - | - |
| 22.07.2025 | 21:00:00.902 | 157,770 G | - | - | - | - |
| 22.07.2025 | 19:02:33.331 | 157,470 G | - | - | - | - |
| 22.07.2025 | 15:46:48.443 | 158,040 G | - | - | - | - |
| 22.07.2025 | 12:33:07.949 | 157,580 G | - | - | - | - |
| 22.07.2025 | 10:23:31.238 | 157,630 G | - | - | - | - |
| 22.07.2025 | 10:17:24.371 | 157,660 G | - | - | - | - |
| 21.07.2025 | 19:24:34.593 | 158,340 G | - | - | - | - |
| 21.07.2025 | 19:24:34.593 | 158,340 G | - | - | - | - |
| 21.07.2025 | 16:57:24.789 | 158,250 G | - | - | - | - |
| 21.07.2025 | 12:57:26.592 | 157,910 G | - | - | - | - |
| 21.07.2025 | 10:51:01.116 | 157,740 G | - | - | - | - |
| 21.07.2025 | 09:00:08.149 | 157,900 G | - | - | - | - |
| 18.07.2025 | 18:28:05.157 | 158,020 G | - | - | - | - |
| 18.07.2025 | 18:28:05.157 | 158,020 G | - | - | - | - |
| 18.07.2025 | 12:17:45.214 | 157,280 G | - | - | - | - |
| 17.07.2025 | 20:14:45.705 | 158,580 G | - | - | - | - |
| 17.07.2025 | 20:14:45.705 | 158,580 G | - | - | - | - |
| 17.07.2025 | 12:42:09.242 | 157,890 G | - | - | - | - |
| 16.07.2025 | 20:21:59.938 | 157,350 G | - | - | - | - |
| 16.07.2025 | 20:21:59.938 | 157,350 G | - | - | - | - |
| 16.07.2025 | 12:57:17.597 | 157,050 G | - | - | - | - |
| 15.07.2025 | 21:24:58.655 | 157,940 G | - | - | 500,000 | 78.605,000 |
| 15.07.2025 | 21:24:58.655 | 157,940 G | - | - | 500,000 | 78.605,000 |
| 15.07.2025 | 15:34:22.819 | 157,210 BZ | 500 | 78.605,000 | 500,000 | 78.605,000 |
| 15.07.2025 | 15:12:34.424 | 156,290 G | - | - | - | - |
| 14.07.2025 | 17:39:22.089 | 156,320 G | - | - | - | - |
| 14.07.2025 | 17:39:22.089 | 156,320 G | - | - | - | - |
| 14.07.2025 | 11:20:52.764 | 156,130 G | - | - | - | - |
| 11.07.2025 | 18:27:50.621 | 156,830 G | - | - | - | - |
| 11.07.2025 | 18:27:50.621 | 156,830 G | - | - | - | - |
| 11.07.2025 | 12:00:26.435 | 156,320 G | - | - | - | - |
| 10.07.2025 | 18:45:17.248 | 157,510 G | - | - | - | - |
| 10.07.2025 | 18:45:17.248 | 157,510 G | - | - | - | - |
| 10.07.2025 | 12:21:03.894 | 155,420 G | - | - | - | - |
| 09.07.2025 | 18:05:23.244 | 155,520 G | - | - | - | - |
| 09.07.2025 | 18:05:23.244 | 155,520 G | - | - | - | - |
| 09.07.2025 | 12:09:57.454 | 155,540 G | - | - | - | - |
| 08.07.2025 | 18:06:54.592 | 156,270 G | - | - | - | - |
| 08.07.2025 | 18:06:54.592 | 156,270 G | - | - | - | - |
| 08.07.2025 | 11:57:54.254 | 154,900 G | - | - | - | - |
| 07.07.2025 | 17:58:57.479 | 156,080 G | - | - | - | - |
| 07.07.2025 | 17:58:57.479 | 156,080 G | - | - | - | - |
| 07.07.2025 | 12:12:34.529 | 155,920 G | - | - | - | - |
| 04.07.2025 | 18:44:53.984 | 155,600 G | - | - | - | - |
| 04.07.2025 | 18:44:53.984 | 155,600 G | - | - | - | - |
| 04.07.2025 | 12:16:47.291 | 155,730 G | - | - | - | - |
| 03.07.2025 | 17:34:34.388 | 156,260 G | - | - | - | - |
| 03.07.2025 | 17:34:34.388 | 156,260 G | - | - | - | - |
| 03.07.2025 | 11:54:29.943 | 154,880 G | - | - | - | - |
| 02.07.2025 | 18:00:01.017 | 155,270 G | - | - | - | - |
| 02.07.2025 | 18:00:01.017 | 155,270 G | - | - | - | - |
| 02.07.2025 | 11:51:42.784 | 154,310 G | - | - | - | - |
| 01.07.2025 | 17:49:16.258 | 154,020 G | - | - | - | - |
| 01.07.2025 | 17:49:16.258 | 154,020 G | - | - | - | - |
| 01.07.2025 | 11:59:06.400 | 152,330 G | - | - | - | - |
| 30.06.2025 | 18:07:37.010 | 151,570 G | - | - | - | - |
| 30.06.2025 | 18:07:37.010 | 151,570 G | - | - | - | - |
| 30.06.2025 | 11:42:02.866 | 152,540 G | - | - | - | - |
| 27.06.2025 | 16:39:35.469 | 152,660 G | - | - | - | - |
| 27.06.2025 | 16:39:35.469 | 152,660 G | - | - | - | - |
| 27.06.2025 | 16:39:35.469 | 152,660 G | - | - | - | - |
| 27.06.2025 | 16:39:35.469 | 152,660 G | - | - | - | - |
| 27.06.2025 | 11:11:39.178 | 152,440 G | - | - | - | - |
| 27.06.2025 | 11:11:39.178 | 152,440 G | - | - | - | - |
| 26.06.2025 | 17:01:46.445 | 152,360 G | - | - | - | - |
| 26.06.2025 | 17:01:46.445 | 152,360 G | - | - | - | - |
| 26.06.2025 | 11:42:23.128 | 152,400 G | - | - | - | - |
| 25.06.2025 | 18:06:16.396 | 153,840 G | - | - | - | - |
| 25.06.2025 | 18:06:16.396 | 153,840 G | - | - | - | - |
| 25.06.2025 | 11:42:50.662 | 153,610 G | - | - | - | - |
| 24.06.2025 | 16:52:28.290 | 153,750 G | - | - | - | - |
| 24.06.2025 | 16:52:28.290 | 153,750 G | - | - | - | - |
| 24.06.2025 | 10:58:48.956 | 154,080 G | - | - | - | - |
| 23.06.2025 | 17:19:13.661 | 154,160 G | - | - | - | - |
| 23.06.2025 | 17:19:13.661 | 154,160 G | - | - | - | - |
| 23.06.2025 | 11:43:02.356 | 154,530 G | - | - | - | - |