Verbio SE/Discount/16/Call/MS
WKN MG8LP2
ISIN DE000MG8LP23
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 12:18:19.247 | 10,470 G | - | - | - | - |
| 14.01.2025 | 17:59:49.798 | 10,320 G | - | - | - | - |
| 14.01.2025 | 17:59:49.798 | 10,320 G | - | - | - | - |
| 14.01.2025 | 10:51:09.685 | 10,640 G | - | - | - | - |
| 13.01.2025 | 18:08:28.732 | 10,390 G | - | - | - | - |
| 13.01.2025 | 18:08:28.732 | 10,390 G | - | - | - | - |
| 13.01.2025 | 12:07:16.540 | 10,610 G | - | - | - | - |
| 10.01.2025 | 20:11:38.461 | 11,910 G | - | - | - | - |
| 10.01.2025 | 20:11:38.461 | 11,910 G | - | - | - | - |
| 10.01.2025 | 10:57:16.001 | 11,820 G | - | - | - | - |
| 09.01.2025 | 18:00:04.887 | 11,810 G | - | - | - | - |
| 09.01.2025 | 18:00:04.887 | 11,810 G | - | - | - | - |
| 09.01.2025 | 12:27:54.132 | 11,840 G | - | - | - | - |
| 08.01.2025 | 20:12:20.147 | 11,910 G | - | - | - | - |
| 08.01.2025 | 20:12:20.147 | 11,910 G | - | - | - | - |
| 08.01.2025 | 12:24:14.861 | 11,990 G | - | - | - | - |
| 07.01.2025 | 18:05:34.379 | 12,060 G | - | - | - | - |
| 07.01.2025 | 18:05:34.379 | 12,060 G | - | - | - | - |
| 07.01.2025 | 11:51:30.460 | 12,240 G | - | - | - | - |
| 06.01.2025 | 17:54:29.772 | 12,320 G | - | - | - | - |
| 06.01.2025 | 17:54:29.772 | 12,320 G | - | - | - | - |
| 06.01.2025 | 12:03:03.522 | 12,180 G | - | - | - | - |
| 03.01.2025 | 18:06:17.002 | 11,970 G | - | - | - | - |
| 03.01.2025 | 18:06:17.002 | 11,970 G | - | - | - | - |
| 03.01.2025 | 11:54:53.214 | 11,940 G | - | - | - | - |
| 02.01.2025 | 18:13:36.480 | 11,780 G | - | - | - | - |
| 02.01.2025 | 18:13:36.480 | 11,780 G | - | - | - | - |
| 02.01.2025 | 11:51:44.275 | 11,750 G | - | - | - | - |
| 30.12.2024 | 12:53:09.686 | 11,500 G | - | - | - | - |
| 30.12.2024 | 12:53:09.686 | 11,500 G | - | - | - | - |
| 27.12.2024 | 17:44:04.319 | 10,770 G | - | - | - | - |
| 27.12.2024 | 17:44:04.319 | 10,770 G | - | - | - | - |
| 27.12.2024 | 11:48:43.383 | 10,650 G | - | - | - | - |
| 23.12.2024 | 17:56:50.375 | 10,180 G | - | - | - | - |
| 23.12.2024 | 17:56:50.375 | 10,180 G | - | - | - | - |
| 23.12.2024 | 11:42:08.504 | 9,990 G | - | - | - | - |
| 20.12.2024 | 18:28:07.950 | 9,920 G | - | - | - | - |
| 20.12.2024 | 18:28:07.950 | 9,920 G | - | - | - | - |
| 20.12.2024 | 11:53:28.792 | 9,950 G | - | - | - | - |
| 19.12.2024 | 18:05:42.530 | 10,210 G | - | - | - | - |
| 19.12.2024 | 18:05:42.530 | 10,210 G | - | - | - | - |
| 19.12.2024 | 11:51:18.257 | 10,170 G | - | - | - | - |
| 18.12.2024 | 18:46:57.028 | 10,670 G | - | - | - | - |
| 18.12.2024 | 18:46:57.028 | 10,670 G | - | - | - | - |
| 18.12.2024 | 12:15:11.948 | 10,630 G | - | - | - | - |
| 17.12.2024 | 20:16:31.855 | 10,670 G | - | - | - | - |
| 17.12.2024 | 20:16:31.855 | 10,670 G | - | - | - | - |
| 17.12.2024 | 12:27:46.103 | 10,690 G | - | - | - | - |
| 16.12.2024 | 18:23:43.975 | 10,850 G | - | - | - | - |
| 16.12.2024 | 18:23:43.975 | 10,850 G | - | - | - | - |
| 16.12.2024 | 11:30:37.807 | 10,970 G | - | - | - | - |
| 13.12.2024 | 18:53:47.794 | 11,230 G | - | - | - | - |
| 13.12.2024 | 18:53:47.794 | 11,230 G | - | - | - | - |
| 13.12.2024 | 12:37:07.452 | 11,290 G | - | - | - | - |
| 13.12.2024 | 12:14:38.209 | 11,290 G | - | - | - | - |
| 12.12.2024 | 18:16:57.711 | 11,490 G | - | - | - | - |
| 12.12.2024 | 18:16:57.711 | 11,490 G | - | - | - | - |
| 12.12.2024 | 13:29:52.351 | 11,370 G | - | - | - | - |
| 12.12.2024 | 12:49:03.340 | 11,400 G | - | - | - | - |
| 11.12.2024 | 21:22:56.845 | 11,460 G | - | - | - | - |
| 11.12.2024 | 21:22:56.845 | 11,460 G | - | - | - | - |
| 11.12.2024 | 12:08:04.639 | 11,380 G | - | - | - | - |
| 10.12.2024 | 18:47:15.543 | 11,510 G | - | - | - | - |
| 10.12.2024 | 18:47:15.543 | 11,510 G | - | - | - | - |
| 10.12.2024 | 12:38:54.235 | 11,390 G | - | - | - | - |
| 09.12.2024 | 18:14:25.835 | 11,550 G | - | - | - | - |
| 09.12.2024 | 18:14:25.835 | 11,550 G | - | - | - | - |
| 09.12.2024 | 12:00:37.841 | 11,650 G | - | - | - | - |
| 06.12.2024 | 18:21:26.581 | 11,610 G | - | - | - | - |
| 06.12.2024 | 18:21:26.581 | 11,610 G | - | - | - | - |
| 06.12.2024 | 18:21:26.581 | 11,610 G | - | - | - | - |
| 06.12.2024 | 18:21:26.581 | 11,610 G | - | - | - | - |
| 06.12.2024 | 12:17:06.633 | 11,260 G | - | - | - | - |
| 06.12.2024 | 12:17:06.633 | 11,260 G | - | - | - | - |
| 05.12.2024 | 18:09:36.700 | 11,190 G | - | - | - | - |
| 05.12.2024 | 18:09:36.700 | 11,190 G | - | - | - | - |
| 05.12.2024 | 12:14:39.937 | 11,230 G | - | - | - | - |
| 04.12.2024 | 18:53:25.617 | 11,060 G | - | - | - | - |
| 04.12.2024 | 18:53:25.617 | 11,060 G | - | - | - | - |
| 04.12.2024 | 12:31:54.007 | 10,980 G | - | - | - | - |
| 03.12.2024 | 18:48:33.258 | 11,060 G | - | - | - | - |
| 03.12.2024 | 18:48:33.258 | 11,060 G | - | - | - | - |
| 03.12.2024 | 18:00:49.006 | 10,940 G | - | - | - | - |
| 03.12.2024 | 12:50:55.551 | 11,010 G | - | - | - | - |
| 03.12.2024 | 12:07:38.837 | 11,030 G | - | - | - | - |
| 02.12.2024 | 18:08:15.636 | 11,020 G | - | - | - | - |
| 02.12.2024 | 18:08:15.636 | 11,020 G | - | - | - | - |
| 02.12.2024 | 11:54:08.178 | 11,310 G | - | - | - | - |
| 29.11.2024 | 18:28:10.253 | 11,100 G | - | - | - | - |
| 29.11.2024 | 18:28:10.253 | 11,100 G | - | - | - | - |
| 29.11.2024 | 12:15:44.615 | 11,180 G | - | - | - | - |
| 28.11.2024 | 18:48:21.275 | 11,150 G | - | - | - | - |
| 28.11.2024 | 18:48:21.275 | 11,150 G | - | - | - | - |
| 28.11.2024 | 12:20:16.179 | 11,080 G | - | - | - | - |
| 27.11.2024 | 18:46:17.080 | 11,020 G | - | - | - | - |
| 27.11.2024 | 18:46:17.080 | 11,020 G | - | - | - | - |
| 27.11.2024 | 12:36:14.797 | 11,030 G | - | - | - | - |
| 27.11.2024 | 12:24:34.249 | 11,000 G | - | - | - | - |
| 26.11.2024 | 18:03:32.607 | 10,870 G | - | - | - | - |
| 26.11.2024 | 18:03:32.607 | 10,870 G | - | - | - | - |
