Verbio SE/Discount/15/Call/MS
WKN MG8LP1
ISIN DE000MG8LP15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 17:52:28.642 | 9,930 G | - | - | - | - |
| 09.05.2025 | 17:52:28.642 | 9,930 G | - | - | - | - |
| 09.05.2025 | 11:53:16.941 | 9,870 G | - | - | - | - |
| 08.05.2025 | 17:23:04.940 | 9,500 G | - | - | - | - |
| 08.05.2025 | 17:23:04.940 | 9,500 G | - | - | - | - |
| 08.05.2025 | 11:33:37.407 | 9,650 G | - | - | - | - |
| 07.05.2025 | 18:36:47.421 | 9,580 G | - | - | - | - |
| 07.05.2025 | 18:36:47.421 | 9,580 G | - | - | - | - |
| 07.05.2025 | 11:23:10.754 | 9,660 G | - | - | - | - |
| 06.05.2025 | 20:58:57.949 | 9,880 G | - | - | - | - |
| 06.05.2025 | 20:58:57.949 | 9,880 G | - | - | - | - |
| 06.05.2025 | 15:09:50.176 | 9,830 G | - | - | - | - |
| 05.05.2025 | 17:44:43.892 | 10,150 G | - | - | - | - |
| 05.05.2025 | 17:44:43.892 | 10,150 G | - | - | - | - |
| 05.05.2025 | 11:43:53.508 | 10,320 G | - | - | - | - |
| 02.05.2025 | 17:14:20.924 | 9,980 G | - | - | - | - |
| 02.05.2025 | 17:14:20.924 | 9,980 G | - | - | - | - |
| 02.05.2025 | 11:19:15.058 | 9,900 G | - | - | - | - |
| 30.04.2025 | 18:06:11.538 | 10,130 G | - | - | - | - |
| 30.04.2025 | 18:06:11.538 | 10,130 G | - | - | - | - |
| 29.04.2025 | 17:36:36.593 | 10,130 G | - | - | - | - |
| 29.04.2025 | 17:36:36.593 | 10,130 G | - | - | - | - |
| 29.04.2025 | 11:39:00.937 | 9,970 G | - | - | - | - |
| 28.04.2025 | 20:43:09.043 | 10,220 G | - | - | - | - |
| 28.04.2025 | 20:43:09.043 | 10,220 G | - | - | - | - |
| 28.04.2025 | 14:53:20.633 | 10,000 G | - | - | - | - |
| 28.04.2025 | 13:15:43.337 | 9,970 G | - | - | - | - |
| 25.04.2025 | 11:29:48.202 | 8,400 G | - | - | - | - |
| 25.04.2025 | 11:29:48.202 | 8,400 G | - | - | - | - |
| 24.04.2025 | 11:26:56.437 | 8,220 G | - | - | - | - |
| 24.04.2025 | 11:26:56.437 | 8,220 G | - | - | - | - |
| 23.04.2025 | 20:00:59.857 | 9,480 G | - | - | - | - |
| 23.04.2025 | 20:00:59.857 | 9,480 G | - | - | - | - |
| 23.04.2025 | 11:02:53.775 | 8,510 G | - | - | - | - |
| 22.04.2025 | 21:21:01.966 | 9,380 G | - | - | - | - |
| 22.04.2025 | 21:21:01.966 | 9,380 G | - | - | - | - |
| 22.04.2025 | 16:33:36.947 | 9,380 G | - | - | - | - |
| 22.04.2025 | 11:01:15.201 | 9,200 G | - | - | - | - |
| 17.04.2025 | 16:54:37.363 | 9,100 G | - | - | - | - |
| 17.04.2025 | 16:54:37.363 | 9,100 G | - | - | - | - |
| 17.04.2025 | 11:08:03.267 | 9,240 G | - | - | - | - |
| 16.04.2025 | 11:12:59.413 | 7,940 G | - | - | - | - |
| 16.04.2025 | 11:12:59.413 | 7,940 G | - | - | - | - |
| 15.04.2025 | 17:10:01.199 | 8,750 G | - | - | - | - |
| 15.04.2025 | 17:10:01.199 | 8,750 G | - | - | - | - |
| 15.04.2025 | 11:23:14.321 | 8,500 G | - | - | - | - |
| 14.04.2025 | 17:42:33.331 | 8,460 G | - | - | - | - |
| 14.04.2025 | 17:42:33.331 | 8,460 G | - | - | - | - |
| 14.04.2025 | 11:27:35.334 | 8,420 G | - | - | - | - |
| 11.04.2025 | 16:56:55.149 | 7,890 G | - | - | - | - |
| 11.04.2025 | 16:56:55.149 | 7,890 G | - | - | - | - |
| 10.04.2025 | 16:42:49.099 | 7,770 G | - | - | - | - |
| 10.04.2025 | 16:42:49.099 | 7,770 G | - | - | - | - |
| 10.04.2025 | 10:48:18.887 | 7,860 G | - | - | - | - |
| 09.04.2025 | 15:42:57.039 | 7,510 G | - | - | - | - |
| 09.04.2025 | 15:42:57.039 | 7,510 G | - | - | - | - |
| 09.04.2025 | 11:01:26.660 | 7,690 G | - | - | - | - |
| 08.04.2025 | 17:15:46.842 | 7,710 G | - | - | - | - |
| 08.04.2025 | 17:15:46.842 | 7,710 G | - | - | - | - |
| 08.04.2025 | 11:14:51.107 | 7,840 G | - | - | - | - |
| 07.04.2025 | 18:18:15.916 | 7,670 G | - | - | - | - |
| 07.04.2025 | 18:18:15.916 | 7,670 G | - | - | - | - |
| 07.04.2025 | 12:51:42.531 | 7,600 G | - | - | - | - |
| 07.04.2025 | 11:24:19.352 | 7,310 G | - | - | - | - |
| 04.04.2025 | 21:12:57.740 | 7,810 G | - | - | - | - |
| 04.04.2025 | 21:12:57.740 | 7,810 G | - | - | - | - |
| 04.04.2025 | 15:18:44.581 | 7,640 G | - | - | - | - |
| 03.04.2025 | 17:20:03.880 | 8,230 G | - | - | - | - |
| 03.04.2025 | 17:20:03.880 | 8,230 G | - | - | - | - |
| 03.04.2025 | 11:15:21.250 | 8,370 G | - | - | - | - |
| 02.04.2025 | 17:28:52.726 | 8,530 G | - | - | - | - |
| 02.04.2025 | 17:28:52.726 | 8,530 G | - | - | - | - |
| 02.04.2025 | 11:35:01.369 | 8,520 G | - | - | - | - |
| 01.04.2025 | 20:48:51.805 | 8,780 G | - | - | - | - |
| 01.04.2025 | 20:48:51.805 | 8,780 G | - | - | - | - |
| 01.04.2025 | 14:58:23.200 | 8,700 G | - | - | - | - |
| 31.03.2025 | 16:53:07.552 | 8,570 G | - | - | - | - |
| 31.03.2025 | 16:53:07.552 | 8,570 G | - | - | - | - |
| 31.03.2025 | 10:59:58.095 | 8,550 G | - | - | - | - |
| 28.03.2025 | 16:59:29.398 | 8,900 G | - | - | - | - |
| 28.03.2025 | 16:59:29.398 | 8,900 G | - | - | - | - |
| 28.03.2025 | 11:43:35.608 | 9,450 G | - | - | - | - |
| 27.03.2025 | 17:21:56.896 | 9,590 G | - | - | - | - |
| 27.03.2025 | 17:21:56.896 | 9,590 G | - | - | - | - |
| 27.03.2025 | 11:21:07.077 | 9,610 G | - | - | - | - |
| 26.03.2025 | 18:05:27.941 | 9,580 G | - | - | - | - |
| 26.03.2025 | 18:05:27.941 | 9,580 G | - | - | - | - |
| 26.03.2025 | 18:05:27.941 | 9,580 G | - | - | - | - |
| 26.03.2025 | 18:05:27.941 | 9,580 G | - | - | - | - |
| 26.03.2025 | 12:56:05.517 | 9,690 G | - | - | - | - |
| 26.03.2025 | 12:56:05.517 | 9,690 G | - | - | - | - |
| 26.03.2025 | 12:15:21.996 | 9,660 G | - | - | - | - |
| 26.03.2025 | 12:15:21.996 | 9,660 G | - | - | - | - |
| 25.03.2025 | 17:49:57.693 | 9,640 G | - | - | - | - |
| 25.03.2025 | 17:49:57.693 | 9,640 G | - | - | - | - |
| 25.03.2025 | 11:53:31.352 | 9,550 G | - | - | - | - |
| 24.03.2025 | 17:00:34.561 | 9,470 G | - | - | - | - |
| 24.03.2025 | 17:00:34.561 | 9,470 G | - | - | - | - |
| 24.03.2025 | 11:20:38.496 | 9,550 G | - | - | - | - |
| 21.03.2025 | 17:51:41.036 | 9,780 G | - | - | - | - |
