Verbio SE/Discount/14/Call/MS
WKN MG8LP0
ISIN DE000MG8LP07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 17:52:28.642 | 9,910 G | - | - | - | - |
| 09.05.2025 | 17:52:28.642 | 9,910 G | - | - | - | - |
| 09.05.2025 | 11:53:15.901 | 9,870 G | - | - | - | - |
| 08.05.2025 | 17:23:06.179 | 9,510 G | - | - | - | - |
| 08.05.2025 | 17:23:06.179 | 9,510 G | - | - | - | - |
| 08.05.2025 | 11:33:37.407 | 9,640 G | - | - | - | - |
| 07.05.2025 | 18:36:45.565 | 9,570 G | - | - | - | - |
| 07.05.2025 | 18:36:45.565 | 9,570 G | - | - | - | - |
| 07.05.2025 | 11:23:10.785 | 9,650 G | - | - | - | - |
| 06.05.2025 | 20:58:57.949 | 9,870 G | - | - | - | - |
| 06.05.2025 | 20:58:57.949 | 9,870 G | - | - | - | - |
| 06.05.2025 | 15:09:50.354 | 9,820 G | - | - | - | - |
| 05.05.2025 | 17:44:41.814 | 10,150 G | - | - | - | - |
| 05.05.2025 | 17:44:41.814 | 10,150 G | - | - | - | - |
| 05.05.2025 | 11:43:52.588 | 10,310 G | - | - | - | - |
| 02.05.2025 | 17:14:20.924 | 9,960 G | - | - | - | - |
| 02.05.2025 | 17:14:20.924 | 9,960 G | - | - | - | - |
| 02.05.2025 | 11:19:15.058 | 9,890 G | - | - | - | - |
| 30.04.2025 | 18:06:11.791 | 10,120 G | - | - | - | - |
| 30.04.2025 | 18:06:11.791 | 10,120 G | - | - | - | - |
| 29.04.2025 | 17:36:33.102 | 10,120 G | - | - | - | - |
| 29.04.2025 | 17:36:33.102 | 10,120 G | - | - | - | - |
| 29.04.2025 | 11:38:59.745 | 9,960 G | - | - | - | - |
| 28.04.2025 | 20:43:09.043 | 10,210 G | - | - | - | - |
| 28.04.2025 | 20:43:09.043 | 10,210 G | - | - | - | - |
| 28.04.2025 | 14:53:20.633 | 9,970 G | - | - | - | - |
| 28.04.2025 | 13:15:43.337 | 9,950 G | - | - | - | - |
| 25.04.2025 | 11:29:48.355 | 8,130 G | - | - | - | - |
| 25.04.2025 | 11:29:48.355 | 8,130 G | - | - | - | - |
| 24.04.2025 | 11:26:56.437 | 7,950 G | - | - | - | - |
| 24.04.2025 | 11:26:56.437 | 7,950 G | - | - | - | - |
| 23.04.2025 | 11:02:53.775 | 8,230 G | - | - | - | - |
| 23.04.2025 | 11:02:53.775 | 8,230 G | - | - | - | - |
| 22.04.2025 | 21:21:01.794 | 9,360 G | - | - | - | - |
| 22.04.2025 | 21:21:01.794 | 9,360 G | - | - | - | - |
| 22.04.2025 | 11:01:12.232 | 9,190 G | - | - | - | - |
| 17.04.2025 | 16:54:37.412 | 9,090 G | - | - | - | - |
| 17.04.2025 | 16:54:37.412 | 9,090 G | - | - | - | - |
| 17.04.2025 | 11:08:02.645 | 9,230 G | - | - | - | - |
| 16.04.2025 | 11:12:58.199 | 7,730 G | - | - | - | - |
| 16.04.2025 | 11:12:58.199 | 7,730 G | - | - | - | - |
| 15.04.2025 | 17:09:56.892 | 8,750 G | - | - | - | - |
| 15.04.2025 | 17:09:56.892 | 8,750 G | - | - | - | - |
| 15.04.2025 | 11:23:13.257 | 8,500 G | - | - | - | - |
| 14.04.2025 | 17:42:33.331 | 8,440 G | - | - | - | - |
| 14.04.2025 | 17:42:33.331 | 8,440 G | - | - | - | - |
| 14.04.2025 | 11:27:35.334 | 8,410 G | - | - | - | - |
| 11.04.2025 | 16:56:50.868 | 7,880 G | - | - | - | - |
| 11.04.2025 | 16:56:50.868 | 7,880 G | - | - | - | - |
| 11.04.2025 | 11:20:42.731 | 7,640 G | - | - | - | - |
| 10.04.2025 | 16:42:50.969 | 7,800 G | - | - | - | - |
| 10.04.2025 | 16:42:50.969 | 7,800 G | - | - | - | - |
| 10.04.2025 | 10:48:18.887 | 7,850 G | - | - | - | - |
| 09.04.2025 | 15:42:57.039 | 7,510 G | - | - | - | - |
| 09.04.2025 | 15:42:57.039 | 7,510 G | - | - | - | - |
| 09.04.2025 | 11:01:26.660 | 7,680 G | - | - | - | - |
| 08.04.2025 | 17:15:46.842 | 7,700 G | - | - | - | - |
| 08.04.2025 | 17:15:46.842 | 7,700 G | - | - | - | - |
| 08.04.2025 | 11:14:51.107 | 7,830 G | - | - | - | - |
| 07.04.2025 | 18:18:15.474 | 7,670 G | - | - | - | - |
| 04.04.2025 | 21:12:56.589 | 7,790 G | - | - | - | - |
| 04.04.2025 | 21:12:56.589 | 7,790 G | - | - | - | - |
| 04.04.2025 | 15:18:43.076 | 7,640 G | - | - | - | - |
| 04.04.2025 | 15:06:16.032 | 7,660 G | - | - | - | - |
| 03.04.2025 | 17:20:03.880 | 8,220 G | - | - | - | - |
| 03.04.2025 | 17:20:03.880 | 8,220 G | - | - | - | - |
| 03.04.2025 | 11:15:21.250 | 8,370 G | - | - | - | - |
| 02.04.2025 | 17:28:50.647 | 8,500 G | - | - | - | - |
| 02.04.2025 | 17:28:50.647 | 8,500 G | - | - | - | - |
| 02.04.2025 | 11:35:00.551 | 8,470 G | - | - | - | - |
| 01.04.2025 | 20:48:51.977 | 8,770 G | - | - | - | - |
| 01.04.2025 | 20:48:51.977 | 8,770 G | - | - | - | - |
| 01.04.2025 | 14:58:22.183 | 8,690 G | - | - | - | - |
| 31.03.2025 | 16:53:06.263 | 8,560 G | - | - | - | - |
| 31.03.2025 | 16:53:06.263 | 8,560 G | - | - | - | - |
| 31.03.2025 | 10:59:58.095 | 8,540 G | - | - | - | - |
| 28.03.2025 | 16:59:28.303 | 8,890 G | - | - | - | - |
| 28.03.2025 | 16:59:28.303 | 8,890 G | - | - | - | - |
| 28.03.2025 | 11:43:33.739 | 9,420 G | - | - | - | - |
| 27.03.2025 | 17:21:54.794 | 9,550 G | - | - | - | - |
| 27.03.2025 | 17:21:54.794 | 9,550 G | - | - | - | - |
| 27.03.2025 | 11:21:05.994 | 9,570 G | - | - | - | - |
| 26.03.2025 | 18:05:25.550 | 9,550 G | - | - | - | - |
| 26.03.2025 | 18:05:25.550 | 9,550 G | - | - | - | - |
| 26.03.2025 | 18:05:25.550 | 9,550 G | - | - | - | - |
| 26.03.2025 | 18:05:25.550 | 9,550 G | - | - | - | - |
| 26.03.2025 | 12:55:33.108 | 9,650 G | - | - | - | - |
| 26.03.2025 | 12:55:33.108 | 9,650 G | - | - | - | - |
| 26.03.2025 | 12:15:18.794 | 9,630 G | - | - | - | - |
| 26.03.2025 | 12:15:18.794 | 9,630 G | - | - | - | - |
| 25.03.2025 | 17:49:54.565 | 9,610 G | - | - | - | - |
| 25.03.2025 | 17:49:54.565 | 9,610 G | - | - | - | - |
| 25.03.2025 | 11:53:30.241 | 9,530 G | - | - | - | - |
| 24.03.2025 | 17:00:34.561 | 9,440 G | - | - | - | - |
| 24.03.2025 | 17:00:34.561 | 9,440 G | - | - | - | - |
| 24.03.2025 | 11:20:38.539 | 9,510 G | - | - | - | - |
| 21.03.2025 | 17:51:41.036 | 9,750 G | - | - | - | - |
| 21.03.2025 | 17:51:41.036 | 9,750 G | - | - | - | - |
| 21.03.2025 | 11:50:52.007 | 9,650 G | - | - | - | - |
| 20.03.2025 | 17:26:49.990 | 9,830 G | - | - | - | - |
