Verbio SE/Discount/13/Call/MS
WKN MG8LNZ
ISIN DE000MG8LNZ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 12:18:17.351 | 9,950 G | - | - | - | - |
| 14.01.2025 | 17:59:47.071 | 9,910 G | - | - | - | - |
| 14.01.2025 | 17:59:47.071 | 9,910 G | - | - | - | - |
| 14.01.2025 | 10:51:09.685 | 10,100 G | - | - | - | - |
| 13.01.2025 | 18:08:28.786 | 9,970 G | - | - | - | - |
| 13.01.2025 | 18:08:28.786 | 9,970 G | - | - | - | - |
| 13.01.2025 | 12:07:16.300 | 10,120 G | - | - | - | - |
| 10.01.2025 | 20:11:37.468 | 10,980 G | - | - | - | - |
| 10.01.2025 | 20:11:37.468 | 10,980 G | - | - | - | - |
| 10.01.2025 | 10:57:16.015 | 10,900 G | - | - | - | - |
| 09.01.2025 | 18:00:04.887 | 10,920 G | - | - | - | - |
| 09.01.2025 | 18:00:04.887 | 10,920 G | - | - | - | - |
| 09.01.2025 | 12:27:52.766 | 10,940 G | - | - | - | - |
| 08.01.2025 | 20:12:19.100 | 10,990 G | - | - | - | - |
| 08.01.2025 | 20:12:19.100 | 10,990 G | - | - | - | - |
| 08.01.2025 | 12:24:14.061 | 11,030 G | - | - | - | - |
| 07.01.2025 | 18:05:33.648 | 11,060 G | - | - | - | - |
| 07.01.2025 | 18:05:33.648 | 11,060 G | - | - | - | - |
| 07.01.2025 | 11:51:28.865 | 11,180 G | - | - | - | - |
| 06.01.2025 | 17:54:27.671 | 11,210 G | - | - | - | - |
| 06.01.2025 | 17:54:27.671 | 11,210 G | - | - | - | - |
| 06.01.2025 | 12:02:59.932 | 11,110 G | - | - | - | - |
| 03.01.2025 | 18:06:16.218 | 10,990 G | - | - | - | - |
| 03.01.2025 | 18:06:16.218 | 10,990 G | - | - | - | - |
| 03.01.2025 | 11:54:52.073 | 10,970 G | - | - | - | - |
| 02.01.2025 | 18:13:35.436 | 10,850 G | - | - | - | - |
| 02.01.2025 | 18:13:35.436 | 10,850 G | - | - | - | - |
| 02.01.2025 | 11:51:42.534 | 10,830 G | - | - | - | - |
| 30.12.2024 | 12:53:08.699 | 10,690 G | - | - | - | - |
| 30.12.2024 | 12:53:08.699 | 10,690 G | - | - | - | - |
| 27.12.2024 | 17:44:04.319 | 10,200 G | - | - | - | - |
| 27.12.2024 | 17:44:04.319 | 10,200 G | - | - | - | - |
| 27.12.2024 | 11:48:42.176 | 10,110 G | - | - | - | - |
| 23.12.2024 | 17:56:51.407 | 9,750 G | - | - | - | - |
| 23.12.2024 | 17:56:51.407 | 9,750 G | - | - | - | - |
| 23.12.2024 | 11:42:09.336 | 9,600 G | - | - | - | - |
| 20.12.2024 | 18:28:06.943 | 9,550 G | - | - | - | - |
| 20.12.2024 | 18:28:06.943 | 9,550 G | - | - | - | - |
| 20.12.2024 | 11:53:27.809 | 9,580 G | - | - | - | - |
| 19.12.2024 | 18:05:46.566 | 9,770 G | - | - | - | - |
| 19.12.2024 | 18:05:46.566 | 9,770 G | - | - | - | - |
| 19.12.2024 | 11:51:18.608 | 9,720 G | - | - | - | - |
| 18.12.2024 | 18:46:50.901 | 10,120 G | - | - | - | - |
| 18.12.2024 | 18:46:50.901 | 10,120 G | - | - | - | - |
| 18.12.2024 | 12:15:09.609 | 10,080 G | - | - | - | - |
| 17.12.2024 | 20:16:30.999 | 10,110 G | - | - | - | - |
| 17.12.2024 | 20:16:30.999 | 10,110 G | - | - | - | - |
| 17.12.2024 | 12:27:44.201 | 10,130 G | - | - | - | - |
| 16.12.2024 | 18:23:43.736 | 10,250 G | - | - | - | - |
| 16.12.2024 | 18:23:43.736 | 10,250 G | - | - | - | - |
| 16.12.2024 | 11:30:36.737 | 10,330 G | - | - | - | - |
| 13.12.2024 | 18:53:45.689 | 10,510 G | - | - | - | - |
| 13.12.2024 | 18:53:45.689 | 10,510 G | - | - | - | - |
| 13.12.2024 | 12:37:06.497 | 10,550 G | - | - | - | - |
| 13.12.2024 | 12:14:37.250 | 10,540 G | - | - | - | - |
| 12.12.2024 | 18:16:56.847 | 10,680 G | - | - | - | - |
| 12.12.2024 | 18:16:56.847 | 10,680 G | - | - | - | - |
| 12.12.2024 | 13:29:51.322 | 10,580 G | - | - | - | - |
| 12.12.2024 | 12:49:01.979 | 10,600 G | - | - | - | - |
| 11.12.2024 | 21:22:56.881 | 10,650 G | - | - | - | - |
| 11.12.2024 | 21:22:56.881 | 10,650 G | - | - | - | - |
| 11.12.2024 | 12:08:03.036 | 10,590 G | - | - | - | - |
| 10.12.2024 | 18:47:13.672 | 10,680 G | - | - | - | - |
| 10.12.2024 | 18:47:13.672 | 10,680 G | - | - | - | - |
| 10.12.2024 | 12:38:53.173 | 10,600 G | - | - | - | - |
| 09.12.2024 | 18:14:25.835 | 10,700 G | - | - | - | - |
| 09.12.2024 | 18:14:25.835 | 10,700 G | - | - | - | - |
| 09.12.2024 | 12:00:36.397 | 10,780 G | - | - | - | - |
| 06.12.2024 | 18:21:25.540 | 10,780 G | - | - | - | - |
| 06.12.2024 | 18:21:25.540 | 10,780 G | - | - | - | - |
| 06.12.2024 | 18:21:25.540 | 10,780 G | - | - | - | - |
| 06.12.2024 | 18:21:25.540 | 10,780 G | - | - | - | - |
| 06.12.2024 | 12:17:04.170 | 10,520 G | - | - | - | - |
| 06.12.2024 | 12:17:04.170 | 10,520 G | - | - | - | - |
| 05.12.2024 | 18:09:36.409 | 10,490 G | - | - | - | - |
| 05.12.2024 | 18:09:36.409 | 10,490 G | - | - | - | - |
| 05.12.2024 | 12:14:37.062 | 10,510 G | - | - | - | - |
| 04.12.2024 | 18:53:25.665 | 10,400 G | - | - | - | - |
| 04.12.2024 | 18:53:25.665 | 10,400 G | - | - | - | - |
| 04.12.2024 | 12:31:53.085 | 10,300 G | - | - | - | - |
| 03.12.2024 | 18:48:32.390 | 10,390 G | - | - | - | - |
| 03.12.2024 | 18:48:32.390 | 10,390 G | - | - | - | - |
| 03.12.2024 | 18:00:45.993 | 10,300 G | - | - | - | - |
| 03.12.2024 | 12:50:54.142 | 10,350 G | - | - | - | - |
| 03.12.2024 | 12:07:36.099 | 10,350 G | - | - | - | - |
| 02.12.2024 | 18:08:14.273 | 10,350 G | - | - | - | - |
| 02.12.2024 | 18:08:14.273 | 10,350 G | - | - | - | - |
| 02.12.2024 | 11:54:07.035 | 10,560 G | - | - | - | - |
| 29.11.2024 | 18:28:10.302 | 10,410 G | - | - | - | - |
| 29.11.2024 | 18:28:10.302 | 10,410 G | - | - | - | - |
| 29.11.2024 | 12:15:43.505 | 10,470 G | - | - | - | - |
| 28.11.2024 | 18:48:20.102 | 10,420 G | - | - | - | - |
| 28.11.2024 | 18:48:20.102 | 10,420 G | - | - | - | - |
| 28.11.2024 | 12:20:15.118 | 10,370 G | - | - | - | - |
| 27.11.2024 | 18:46:13.725 | 10,330 G | - | - | - | - |
| 27.11.2024 | 18:46:13.725 | 10,330 G | - | - | - | - |
| 27.11.2024 | 12:36:13.032 | 10,320 G | - | - | - | - |
| 27.11.2024 | 12:24:31.434 | 10,300 G | - | - | - | - |
| 26.11.2024 | 18:03:29.490 | 10,220 G | - | - | - | - |
| 26.11.2024 | 18:03:29.490 | 10,220 G | - | - | - | - |
