Verbio SE/Discount/12/Call/MS
WKN MG8LNY
ISIN DE000MG8LNY0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 18:32:39.900 | 9,820 G | - | - | - | - |
| 15.01.2025 | 12:18:16.368 | 9,630 G | - | - | - | - |
| 14.01.2025 | 17:59:47.071 | 9,610 G | - | - | - | - |
| 14.01.2025 | 17:59:47.071 | 9,610 G | - | - | - | - |
| 14.01.2025 | 10:51:09.734 | 9,770 G | - | - | - | - |
| 13.01.2025 | 18:08:23.802 | 9,670 G | - | - | - | - |
| 13.01.2025 | 18:08:23.802 | 9,670 G | - | - | - | - |
| 13.01.2025 | 12:07:13.762 | 9,800 G | - | - | - | - |
| 10.01.2025 | 20:11:37.468 | 10,490 G | - | - | - | - |
| 10.01.2025 | 20:11:37.468 | 10,490 G | - | - | - | - |
| 10.01.2025 | 10:57:16.015 | 10,430 G | - | - | - | - |
| 09.01.2025 | 18:00:01.921 | 10,450 G | - | - | - | - |
| 09.01.2025 | 18:00:01.921 | 10,450 G | - | - | - | - |
| 09.01.2025 | 12:27:51.040 | 10,460 G | - | - | - | - |
| 08.01.2025 | 20:12:20.147 | 10,500 G | - | - | - | - |
| 08.01.2025 | 20:12:20.147 | 10,500 G | - | - | - | - |
| 08.01.2025 | 12:24:14.061 | 10,550 G | - | - | - | - |
| 07.01.2025 | 18:05:33.648 | 10,560 G | - | - | - | - |
| 07.01.2025 | 18:05:33.648 | 10,560 G | - | - | - | - |
| 07.01.2025 | 11:51:28.865 | 10,660 G | - | - | - | - |
| 06.01.2025 | 17:54:28.853 | 10,680 G | - | - | - | - |
| 06.01.2025 | 17:54:28.853 | 10,680 G | - | - | - | - |
| 06.01.2025 | 12:02:59.932 | 10,590 G | - | - | - | - |
| 03.01.2025 | 18:06:16.218 | 10,500 G | - | - | - | - |
| 03.01.2025 | 18:06:16.218 | 10,500 G | - | - | - | - |
| 03.01.2025 | 11:54:52.073 | 10,490 G | - | - | - | - |
| 02.01.2025 | 18:13:35.436 | 10,380 G | - | - | - | - |
| 02.01.2025 | 18:13:35.436 | 10,380 G | - | - | - | - |
| 02.01.2025 | 11:51:42.534 | 10,360 G | - | - | - | - |
| 30.12.2024 | 12:53:08.741 | 10,250 G | - | - | - | - |
| 30.12.2024 | 12:53:08.741 | 10,250 G | - | - | - | - |
| 27.12.2024 | 17:43:59.049 | 9,840 G | - | - | - | - |
| 27.12.2024 | 17:43:59.049 | 9,840 G | - | - | - | - |
| 27.12.2024 | 11:48:39.415 | 9,770 G | - | - | - | - |
| 23.12.2024 | 17:56:51.407 | 9,470 G | - | - | - | - |
| 23.12.2024 | 17:56:51.407 | 9,470 G | - | - | - | - |
| 23.12.2024 | 11:42:09.336 | 9,340 G | - | - | - | - |
| 20.12.2024 | 18:28:06.943 | 9,300 G | - | - | - | - |
| 20.12.2024 | 18:28:06.943 | 9,300 G | - | - | - | - |
| 20.12.2024 | 11:53:27.809 | 9,320 G | - | - | - | - |
| 19.12.2024 | 18:05:46.566 | 9,490 G | - | - | - | - |
| 19.12.2024 | 18:05:46.566 | 9,490 G | - | - | - | - |
| 19.12.2024 | 11:51:18.608 | 9,430 G | - | - | - | - |
| 18.12.2024 | 18:46:50.379 | 9,780 G | - | - | - | - |
| 18.12.2024 | 18:46:50.379 | 9,780 G | - | - | - | - |
| 18.12.2024 | 12:15:09.609 | 9,760 G | - | - | - | - |
| 17.12.2024 | 20:16:30.999 | 9,780 G | - | - | - | - |
| 17.12.2024 | 20:16:30.999 | 9,780 G | - | - | - | - |
| 17.12.2024 | 12:27:44.326 | 9,790 G | - | - | - | - |
| 16.12.2024 | 18:23:40.526 | 9,890 G | - | - | - | - |
| 16.12.2024 | 18:23:40.526 | 9,890 G | - | - | - | - |
| 16.12.2024 | 11:30:34.861 | 9,960 G | - | - | - | - |
| 13.12.2024 | 18:53:45.689 | 10,110 G | - | - | - | - |
| 13.12.2024 | 18:53:45.689 | 10,110 G | - | - | - | - |
| 13.12.2024 | 12:37:06.497 | 10,140 G | - | - | - | - |
| 13.12.2024 | 12:14:36.147 | 10,130 G | - | - | - | - |
| 12.12.2024 | 18:16:56.847 | 10,240 G | - | - | - | - |
| 12.12.2024 | 18:16:56.847 | 10,240 G | - | - | - | - |
| 12.12.2024 | 13:29:51.328 | 10,160 G | - | - | - | - |
| 12.12.2024 | 12:49:01.082 | 10,180 G | - | - | - | - |
| 11.12.2024 | 21:22:56.620 | 10,220 G | - | - | - | - |
| 11.12.2024 | 21:22:56.620 | 10,220 G | - | - | - | - |
| 11.12.2024 | 12:08:03.084 | 10,160 G | - | - | - | - |
| 10.12.2024 | 18:47:15.543 | 10,240 G | - | - | - | - |
| 10.12.2024 | 18:47:15.543 | 10,240 G | - | - | - | - |
| 10.12.2024 | 12:38:53.180 | 10,180 G | - | - | - | - |
| 09.12.2024 | 18:14:25.835 | 10,250 G | - | - | - | - |
| 09.12.2024 | 18:14:25.835 | 10,250 G | - | - | - | - |
| 09.12.2024 | 12:00:36.397 | 10,340 G | - | - | - | - |
| 06.12.2024 | 18:21:27.131 | 10,320 G | - | - | - | - |
| 06.12.2024 | 18:21:27.131 | 10,320 G | - | - | - | - |
| 06.12.2024 | 18:21:27.131 | 10,320 G | - | - | - | - |
| 06.12.2024 | 18:21:27.131 | 10,320 G | - | - | - | - |
| 06.12.2024 | 12:17:04.170 | 10,120 G | - | - | - | - |
| 06.12.2024 | 12:17:04.170 | 10,120 G | - | - | - | - |
| 05.12.2024 | 18:09:36.409 | 10,080 G | - | - | - | - |
| 05.12.2024 | 18:09:36.409 | 10,080 G | - | - | - | - |
| 05.12.2024 | 12:14:37.062 | 10,100 G | - | - | - | - |
| 04.12.2024 | 18:53:25.665 | 10,010 G | - | - | - | - |
| 04.12.2024 | 18:53:25.665 | 10,010 G | - | - | - | - |
| 04.12.2024 | 12:31:53.085 | 9,920 G | - | - | - | - |
| 03.12.2024 | 18:48:26.375 | 10,000 G | - | - | - | - |
| 03.12.2024 | 18:48:26.375 | 10,000 G | - | - | - | - |
| 03.12.2024 | 18:00:37.292 | 9,920 G | - | - | - | - |
| 03.12.2024 | 12:50:53.144 | 9,960 G | - | - | - | - |
| 03.12.2024 | 12:07:36.099 | 9,970 G | - | - | - | - |
| 02.12.2024 | 18:08:14.273 | 9,960 G | - | - | - | - |
| 02.12.2024 | 18:08:14.273 | 9,960 G | - | - | - | - |
| 02.12.2024 | 11:54:05.945 | 10,150 G | - | - | - | - |
| 29.11.2024 | 18:28:09.042 | 10,020 G | - | - | - | - |
| 29.11.2024 | 18:28:09.042 | 10,020 G | - | - | - | - |
| 29.11.2024 | 12:15:42.458 | 10,080 G | - | - | - | - |
| 28.11.2024 | 18:48:20.018 | 10,020 G | - | - | - | - |
| 28.11.2024 | 18:48:20.018 | 10,020 G | - | - | - | - |
| 28.11.2024 | 12:20:15.118 | 9,990 G | - | - | - | - |
| 27.11.2024 | 18:46:16.081 | 9,940 G | - | - | - | - |
| 27.11.2024 | 18:46:16.081 | 9,940 G | - | - | - | - |
| 27.11.2024 | 12:36:13.613 | 9,940 G | - | - | - | - |
| 27.11.2024 | 12:24:31.434 | 9,920 G | - | - | - | - |
| 26.11.2024 | 18:03:29.490 | 9,850 G | - | - | - | - |
