Vonovia SE/Discount/25/Call/MS
WKN MG8LNB
ISIN DE000MG8LNB8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 11:53:15.154 | 22,550 G | - | - | - | - |
| 08.05.2025 | 17:23:01.983 | 22,580 G | - | - | - | - |
| 08.05.2025 | 11:33:33.369 | 22,600 G | - | - | - | - |
| 07.05.2025 | 11:23:09.750 | 22,490 G | - | - | - | - |
| 07.05.2025 | 11:23:09.750 | 22,490 G | - | - | - | - |
| 06.05.2025 | 20:58:56.853 | 22,490 G | - | - | - | - |
| 06.05.2025 | 20:58:56.853 | 22,490 G | - | - | - | - |
| 06.05.2025 | 15:09:49.336 | 22,470 G | - | - | - | - |
| 05.05.2025 | 17:44:39.219 | 22,490 G | - | - | - | - |
| 05.05.2025 | 17:44:39.219 | 22,490 G | - | - | - | - |
| 05.05.2025 | 11:43:49.089 | 22,440 G | - | - | - | - |
| 02.05.2025 | 17:14:17.072 | 22,410 G | - | - | - | - |
| 02.05.2025 | 17:14:17.072 | 22,410 G | - | - | - | - |
| 02.05.2025 | 11:19:12.670 | 22,450 G | - | - | - | - |
| 30.04.2025 | 18:06:07.563 | 22,290 G | - | - | - | - |
| 30.04.2025 | 18:06:07.563 | 22,290 G | - | - | - | - |
| 29.04.2025 | 17:36:31.090 | 22,030 G | - | - | - | - |
| 29.04.2025 | 17:36:31.090 | 22,030 G | - | - | - | - |
| 29.04.2025 | 11:38:57.720 | 22,150 G | - | - | - | - |
| 28.04.2025 | 17:52:18.072 | 22,000 G | - | - | - | - |
| 28.04.2025 | 17:52:18.072 | 22,000 G | - | - | - | - |
| 28.04.2025 | 11:42:07.592 | 22,130 G | - | - | - | - |
| 25.04.2025 | 17:20:30.251 | 22,200 G | - | - | - | - |
| 25.04.2025 | 17:20:30.251 | 22,200 G | - | - | - | - |
| 25.04.2025 | 11:29:47.358 | 22,180 G | - | - | - | - |
| 24.04.2025 | 16:59:48.790 | 22,150 G | - | - | - | - |
| 24.04.2025 | 16:59:48.790 | 22,150 G | - | - | - | - |
| 24.04.2025 | 11:26:55.523 | 22,140 G | - | - | - | - |
| 23.04.2025 | 16:51:37.858 | 21,950 G | - | - | - | - |
| 23.04.2025 | 16:51:37.858 | 21,950 G | - | - | - | - |
| 23.04.2025 | 11:02:52.211 | 22,050 G | - | - | - | - |
| 22.04.2025 | 21:21:01.787 | 22,170 G | - | - | - | - |
| 22.04.2025 | 21:21:01.787 | 22,170 G | - | - | - | - |
| 22.04.2025 | 11:01:12.232 | 22,150 G | - | - | - | - |
| 17.04.2025 | 16:54:34.313 | 21,890 G | - | - | - | - |
| 17.04.2025 | 16:54:34.313 | 21,890 G | - | - | - | - |
| 17.04.2025 | 11:07:59.969 | 21,800 G | - | - | - | - |
| 16.04.2025 | 16:58:27.529 | 21,860 G | - | - | - | - |
| 16.04.2025 | 16:58:27.529 | 21,860 G | - | - | - | - |
| 16.04.2025 | 11:12:57.139 | 21,940 G | - | - | - | - |
| 15.04.2025 | 17:09:55.552 | 21,870 G | - | - | - | - |
| 15.04.2025 | 17:09:55.552 | 21,870 G | - | - | - | - |
| 15.04.2025 | 11:23:12.124 | 21,840 G | - | - | - | - |
| 14.04.2025 | 17:42:28.334 | 21,370 G | - | - | - | - |
| 14.04.2025 | 17:42:28.334 | 21,370 G | - | - | - | - |
| 14.04.2025 | 11:27:33.043 | 21,390 G | - | - | - | - |
| 11.04.2025 | 16:56:53.671 | 21,240 G | - | - | - | - |
| 11.04.2025 | 16:56:53.671 | 21,240 G | - | - | - | - |
| 11.04.2025 | 11:20:42.777 | 20,730 G | - | - | - | - |
| 10.04.2025 | 16:42:48.175 | 20,650 G | - | - | - | - |
| 10.04.2025 | 16:42:48.175 | 20,650 G | - | - | - | - |
| 10.04.2025 | 10:48:17.845 | 20,580 G | - | - | - | - |
| 09.04.2025 | 20:46:44.450 | 20,260 G | - | - | - | - |
| 09.04.2025 | 20:46:44.450 | 20,260 G | - | - | - | - |
| 09.04.2025 | 15:42:53.333 | 20,050 G | - | - | - | - |
| 08.04.2025 | 17:15:44.691 | 20,720 G | - | - | - | - |
| 08.04.2025 | 17:15:44.691 | 20,720 G | - | - | - | - |
| 08.04.2025 | 11:14:48.846 | 20,570 G | - | - | - | - |
| 07.04.2025 | 18:18:13.298 | 20,520 G | - | - | - | - |
| 07.04.2025 | 12:51:40.417 | 20,500 G | - | - | - | - |
| 07.04.2025 | 11:24:17.256 | 20,410 G | - | - | - | - |
| 04.04.2025 | 21:12:55.647 | 20,700 G | - | - | - | - |
| 04.04.2025 | 21:12:55.647 | 20,700 G | - | - | - | - |
| 04.04.2025 | 15:06:13.925 | 21,040 G | - | - | - | - |
| 03.04.2025 | 17:20:03.830 | 21,220 G | - | - | - | - |
| 03.04.2025 | 17:20:03.830 | 21,220 G | - | - | - | - |
| 03.04.2025 | 11:15:20.248 | 20,920 G | - | - | - | - |
| 02.04.2025 | 17:28:50.696 | 20,430 G | - | - | - | - |
| 02.04.2025 | 17:28:50.696 | 20,430 G | - | - | - | - |
| 02.04.2025 | 11:34:58.338 | 20,480 G | - | - | - | - |
| 01.04.2025 | 20:48:50.652 | 20,590 G | - | - | - | - |
| 01.04.2025 | 20:48:50.652 | 20,590 G | - | - | - | - |
| 01.04.2025 | 14:58:21.069 | 20,600 G | - | - | - | - |
| 31.03.2025 | 16:53:05.450 | 20,470 G | - | - | - | - |
| 31.03.2025 | 10:59:57.020 | 20,500 G | - | - | - | - |
| 28.03.2025 | 16:59:27.216 | 20,580 G | - | - | - | - |
| 28.03.2025 | 16:59:27.216 | 20,580 G | - | - | - | - |
| 28.03.2025 | 11:43:33.595 | 20,570 G | - | - | - | - |
| 27.03.2025 | 17:21:55.797 | 20,280 G | - | - | - | - |
| 27.03.2025 | 17:21:55.797 | 20,280 G | - | - | - | - |
| 27.03.2025 | 11:21:06.044 | 20,290 G | - | - | - | - |
| 26.03.2025 | 18:05:21.807 | 20,130 G | - | - | - | - |
| 26.03.2025 | 18:05:21.807 | 20,130 G | - | - | - | - |
| 26.03.2025 | 18:05:21.807 | 20,130 G | - | - | - | - |
| 26.03.2025 | 18:05:21.807 | 20,130 G | - | - | - | - |
| 26.03.2025 | 12:54:59.504 | 20,170 G | - | - | - | - |
| 26.03.2025 | 12:54:59.504 | 20,170 G | - | - | - | - |
| 26.03.2025 | 12:15:14.186 | 20,160 G | - | - | - | - |
| 26.03.2025 | 12:15:14.186 | 20,160 G | - | - | - | - |
| 25.03.2025 | 17:49:54.167 | 19,980 G | - | - | - | - |
| 25.03.2025 | 17:49:54.167 | 19,980 G | - | - | - | - |
| 25.03.2025 | 11:53:29.331 | 20,080 G | - | - | - | - |
| 24.03.2025 | 17:00:29.308 | 20,120 G | - | - | 300,000 | 6.105,000 |
| 24.03.2025 | 17:00:29.308 | 20,120 G | - | - | 300,000 | 6.105,000 |
| 24.03.2025 | 12:52:58.612 | 20,350 BZ | 300 | 6.105,000 | 300,000 | 6.105,000 |
| 24.03.2025 | 11:20:37.527 | 20,380 G | - | - | - | - |
| 21.03.2025 | 17:51:39.789 | 20,520 G | - | - | 700,000 | 14.405,000 |
| 21.03.2025 | 17:51:39.789 | 20,520 G | - | - | 700,000 | 14.405,000 |
| 21.03.2025 | 13:50:02.272 | 20,550 BZ | 300 | 6.165,000 | 700,000 | 14.405,000 |
| 21.03.2025 | 11:50:51.005 | 20,560 G | - | - | 400,000 | 8.240,000 |
