Ströer SE & Co. KGaA/Discount/65/Call/MS
WKN MG8L96
ISIN DE000MG8L967
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 12:01:18.094 | 49,120 G | - | - | - | - |
| 30.05.2025 | 12:01:18.094 | 49,120 G | - | - | - | - |
| 29.05.2025 | 18:07:38.441 | 49,160 G | - | - | - | - |
| 29.05.2025 | 18:07:38.441 | 49,160 G | - | - | - | - |
| 29.05.2025 | 11:44:08.308 | 49,180 G | - | - | - | - |
| 28.05.2025 | 18:22:56.776 | 49,210 G | - | - | - | - |
| 28.05.2025 | 18:22:56.776 | 49,210 G | - | - | - | - |
| 28.05.2025 | 12:05:47.477 | 49,330 G | - | - | - | - |
| 27.05.2025 | 17:24:00.348 | 49,330 G | - | - | - | - |
| 27.05.2025 | 17:24:00.348 | 49,330 G | - | - | - | - |
| 27.05.2025 | 11:37:25.884 | 49,180 G | - | - | - | - |
| 26.05.2025 | 17:42:16.557 | 49,000 G | - | - | - | - |
| 26.05.2025 | 17:42:16.557 | 49,000 G | - | - | - | - |
| 26.05.2025 | 10:54:26.767 | 49,280 G | - | - | - | - |
| 23.05.2025 | 21:22:43.489 | 48,420 G | - | - | - | - |
| 23.05.2025 | 21:22:43.489 | 48,420 G | - | - | - | - |
| 23.05.2025 | 15:00:30.785 | 48,490 G | - | - | - | - |
| 22.05.2025 | 18:08:06.426 | 49,010 G | - | - | - | - |
| 22.05.2025 | 18:08:06.426 | 49,010 G | - | - | - | - |
| 22.05.2025 | 12:12:00.490 | 48,580 G | - | - | - | - |
| 21.05.2025 | 17:57:27.208 | 49,500 G | - | - | - | - |
| 21.05.2025 | 17:57:27.208 | 49,500 G | - | - | - | - |
| 21.05.2025 | 12:15:50.825 | 49,840 G | - | - | - | - |
| 20.05.2025 | 18:29:24.768 | 49,590 G | - | - | - | - |
| 20.05.2025 | 18:29:24.768 | 49,590 G | - | - | - | - |
| 20.05.2025 | 11:58:36.512 | 49,510 G | - | - | - | - |
| 19.05.2025 | 17:34:49.025 | 49,080 G | - | - | - | - |
| 19.05.2025 | 17:34:49.025 | 49,080 G | - | - | - | - |
| 19.05.2025 | 11:50:06.186 | 48,990 G | - | - | - | - |
| 16.05.2025 | 18:08:53.769 | 49,690 G | - | - | - | - |
| 16.05.2025 | 18:08:53.769 | 49,690 G | - | - | - | - |
| 16.05.2025 | 12:06:09.474 | 49,790 G | - | - | - | - |
| 15.05.2025 | 18:07:59.980 | 49,000 G | - | - | - | - |
| 15.05.2025 | 18:07:59.980 | 49,000 G | - | - | - | - |
| 15.05.2025 | 11:58:46.858 | 49,010 G | - | - | - | - |
| 14.05.2025 | 18:19:10.984 | 49,350 G | - | - | - | - |
| 14.05.2025 | 18:19:10.984 | 49,350 G | - | - | - | - |
| 14.05.2025 | 12:01:23.730 | 49,780 G | - | - | - | - |
| 13.05.2025 | 17:44:34.505 | 50,100 G | - | - | - | - |
| 13.05.2025 | 17:44:34.505 | 50,100 G | - | - | - | - |
| 13.05.2025 | 15:42:27.328 | 50,320 G | - | - | - | - |
| 13.05.2025 | 11:48:28.776 | 50,320 G | - | - | - | - |
| 12.05.2025 | 16:54:49.784 | 49,840 G | - | - | - | - |
| 12.05.2025 | 16:54:49.784 | 49,840 G | - | - | - | - |
| 12.05.2025 | 11:14:07.129 | 50,040 G | - | - | - | - |
| 09.05.2025 | 17:51:03.276 | 48,180 G | - | - | - | - |
| 09.05.2025 | 17:51:03.276 | 48,180 G | - | - | - | - |
| 09.05.2025 | 11:51:23.107 | 48,300 G | - | - | - | - |
| 08.05.2025 | 17:20:56.828 | 46,960 G | - | - | - | - |
| 08.05.2025 | 17:20:56.828 | 46,960 G | - | - | - | - |
| 08.05.2025 | 11:30:13.978 | 48,270 G | - | - | - | - |
| 07.05.2025 | 18:34:29.703 | 49,850 G | - | - | - | - |
| 07.05.2025 | 18:34:29.703 | 49,850 G | - | - | - | - |
| 07.05.2025 | 11:21:38.589 | 50,210 G | - | - | - | - |
| 06.05.2025 | 20:58:21.350 | 50,460 G | - | - | - | - |
| 06.05.2025 | 20:58:21.350 | 50,460 G | - | - | - | - |
| 06.05.2025 | 15:09:05.174 | 50,440 G | - | - | - | - |
| 05.05.2025 | 17:41:04.766 | 50,580 G | - | - | - | - |
| 05.05.2025 | 17:41:04.766 | 50,580 G | - | - | - | - |
| 05.05.2025 | 11:39:40.987 | 50,790 G | - | - | - | - |
| 02.05.2025 | 17:09:39.062 | 50,200 G | - | - | - | - |
| 02.05.2025 | 17:09:39.062 | 50,200 G | - | - | - | - |
| 02.05.2025 | 11:16:59.931 | 49,910 G | - | - | - | - |
| 30.04.2025 | 18:02:41.922 | 50,390 G | - | - | - | - |
| 30.04.2025 | 18:02:41.922 | 50,390 G | - | - | - | - |
| 29.04.2025 | 20:01:16.308 | 50,310 G | - | - | - | - |
| 29.04.2025 | 20:01:16.308 | 50,310 G | - | - | - | - |
| 29.04.2025 | 11:35:41.081 | 50,330 G | - | - | - | - |
| 28.04.2025 | 17:51:01.807 | 50,300 G | - | - | - | - |
| 28.04.2025 | 17:51:01.807 | 50,300 G | - | - | - | - |
| 28.04.2025 | 11:37:31.545 | 50,000 G | - | - | - | - |
| 25.04.2025 | 17:18:14.267 | 49,280 G | - | - | - | - |
| 25.04.2025 | 17:18:14.267 | 49,280 G | - | - | - | - |
| 25.04.2025 | 11:28:12.571 | 49,480 G | - | - | - | - |
| 24.04.2025 | 16:58:24.399 | 49,860 G | - | - | - | - |
| 24.04.2025 | 16:58:24.399 | 49,860 G | - | - | - | - |
| 24.04.2025 | 11:23:51.573 | 49,790 G | - | - | - | - |
| 23.04.2025 | 16:49:10.216 | 51,090 G | - | - | - | - |
| 23.04.2025 | 16:49:10.216 | 51,090 G | - | - | - | - |
| 23.04.2025 | 10:59:55.388 | 50,550 G | - | - | - | - |
| 22.04.2025 | 21:20:07.614 | 49,590 G | - | - | - | - |
| 22.04.2025 | 21:20:07.614 | 49,590 G | - | - | - | - |
| 22.04.2025 | 16:29:40.683 | 49,110 G | - | - | - | - |
| 22.04.2025 | 10:59:40.337 | 48,900 G | - | - | - | - |
| 17.04.2025 | 16:52:39.772 | 49,160 G | - | - | - | - |
| 17.04.2025 | 16:52:39.772 | 49,160 G | - | - | - | - |
| 17.04.2025 | 11:03:36.094 | 48,720 G | - | - | - | - |
| 16.04.2025 | 16:56:34.714 | 48,120 G | - | - | - | - |
| 16.04.2025 | 16:56:34.714 | 48,120 G | - | - | - | - |
| 16.04.2025 | 11:09:54.457 | 48,110 G | - | - | - | - |
| 15.04.2025 | 17:07:54.092 | 49,130 G | - | - | - | - |
| 15.04.2025 | 17:07:54.092 | 49,130 G | - | - | - | - |
| 15.04.2025 | 11:21:55.529 | 48,750 G | - | - | - | - |
| 14.04.2025 | 17:39:00.214 | 48,230 G | - | - | - | - |
| 14.04.2025 | 17:39:00.214 | 48,230 G | - | - | - | - |
| 14.04.2025 | 11:24:40.167 | 48,260 G | - | - | - | - |
| 11.04.2025 | 16:53:23.473 | 47,290 G | - | - | - | - |
| 11.04.2025 | 16:53:23.473 | 47,290 G | - | - | - | - |
| 11.04.2025 | 11:19:15.643 | 46,900 G | - | - | - | - |
| 10.04.2025 | 16:38:41.164 | 47,420 G | - | - | - | - |