STMicroelectronics N.V./Discount/20/Call/MS
WKN MG8L4Q
ISIN DE000MG8L4Q3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 17:59:29.465 | 19,050 G | - | - | 16.500,000 | 315.975,000 |
| 21.10.2024 | 17:59:29.465 | 19,050 G | - | - | 16.500,000 | 315.975,000 |
| 21.10.2024 | 12:14:55.166 | 19,140 G | - | - | 16.500,000 | 315.975,000 |
| 21.10.2024 | 12:06:50.813 | 19,150 BZ | 2.500 | 47.875,000 | 16.500,000 | 315.975,000 |
| 21.10.2024 | 12:05:39.402 | 19,150 RG | 5.000 | 95.750,000 | 14.000,000 | 268.100,000 |
| 21.10.2024 | 12:03:19.661 | 19,150 BZ | 2.500 | 47.875,000 | 9.000,000 | 172.350,000 |
| 21.10.2024 | 12:02:14.361 | 19,150 RG | 5.000 | 95.750,000 | 6.500,000 | 124.475,000 |
| 21.10.2024 | 11:56:14.559 | 19,150 BZ | 500 | 9.575,000 | 1.500,000 | 28.725,000 |
| 21.10.2024 | 11:47:13.311 | 19,150 BZ | 1.000 | 19.150,000 | 1.000,000 | 19.150,000 |
| 18.10.2024 | 18:07:52.124 | 19,100 G | - | - | - | - |
| 18.10.2024 | 18:07:52.124 | 19,100 G | - | - | - | - |
| 18.10.2024 | 12:00:16.931 | 19,130 G | - | - | - | - |
| 17.10.2024 | 20:07:42.952 | 19,080 G | - | - | - | - |
| 17.10.2024 | 20:07:42.952 | 19,080 G | - | - | - | - |
| 17.10.2024 | 11:52:41.372 | 19,080 G | - | - | - | - |
| 16.10.2024 | 20:18:43.779 | 19,020 G | - | - | - | - |
| 16.10.2024 | 20:18:43.779 | 19,020 G | - | - | - | - |
| 16.10.2024 | 20:18:43.779 | 19,020 G | - | - | - | - |
| 16.10.2024 | 20:18:43.779 | 19,020 G | - | - | - | - |
| 16.10.2024 | 12:20:10.893 | 19,050 G | - | - | - | - |
| 16.10.2024 | 12:20:10.893 | 19,050 G | - | - | - | - |
| 15.10.2024 | 20:30:16.186 | 18,980 G | - | - | - | - |
| 15.10.2024 | 20:30:16.186 | 18,980 G | - | - | - | - |
| 15.10.2024 | 11:59:37.140 | 19,130 G | - | - | - | - |
| 14.10.2024 | 20:12:01.715 | 19,140 G | - | - | - | - |
| 14.10.2024 | 20:12:01.715 | 19,140 G | - | - | - | - |
| 14.10.2024 | 11:57:24.804 | 19,080 G | - | - | - | - |
| 11.10.2024 | 20:09:28.880 | 19,070 G | - | - | - | - |
| 11.10.2024 | 20:09:28.880 | 19,070 G | - | - | - | - |
| 11.10.2024 | 11:51:37.297 | 19,030 G | - | - | - | - |
| 10.10.2024 | 21:02:50.208 | 19,070 G | - | - | - | - |
| 10.10.2024 | 21:02:50.208 | 19,070 G | - | - | - | - |
| 10.10.2024 | 15:27:23.170 | 19,080 G | - | - | - | - |
| 09.10.2024 | 18:06:15.536 | 19,070 G | - | - | - | - |
| 09.10.2024 | 18:06:15.536 | 19,070 G | - | - | - | - |
| 09.10.2024 | 12:19:19.379 | 19,040 G | - | - | - | - |
| 08.10.2024 | 17:57:43.723 | 19,010 G | - | - | - | - |
| 08.10.2024 | 17:57:43.723 | 19,010 G | - | - | - | - |
| 08.10.2024 | 11:54:21.360 | 19,050 G | - | - | - | - |
| 07.10.2024 | 18:21:39.425 | 19,050 G | - | - | - | - |
| 07.10.2024 | 18:21:39.425 | 19,050 G | - | - | - | - |
| 07.10.2024 | 12:14:39.159 | 18,980 G | - | - | - | - |
| 04.10.2024 | 18:08:54.093 | 19,060 G | - | - | - | - |
| 04.10.2024 | 12:18:13.339 | 19,070 G | - | - | - | - |
| 03.10.2024 | 18:04:01.471 | 19,060 G | - | - | - | - |
| 03.10.2024 | 18:04:01.471 | 19,060 G | - | - | - | - |
| 03.10.2024 | 11:46:23.343 | 19,070 G | - | - | - | - |
| 02.10.2024 | 17:44:06.039 | 19,130 G | - | - | - | - |
| 02.10.2024 | 17:44:06.039 | 19,130 G | - | - | - | - |
| 02.10.2024 | 11:34:18.211 | 19,120 G | - | - | - | - |
| 01.10.2024 | 18:00:24.290 | 19,100 G | - | - | - | - |
| 01.10.2024 | 18:00:24.290 | 19,100 G | - | - | - | - |
| 01.10.2024 | 11:28:38.049 | 19,220 G | - | - | - | - |
| 30.09.2024 | 17:58:11.663 | 19,180 G | - | - | - | - |
| 30.09.2024 | 17:58:11.663 | 19,180 G | - | - | - | - |
| 30.09.2024 | 11:42:12.440 | 19,220 G | - | - | - | - |
| 27.09.2024 | 17:39:13.422 | 19,270 G | - | - | - | - |
| 27.09.2024 | 17:39:13.422 | 19,270 G | - | - | - | - |
| 26.09.2024 | 17:44:43.116 | 19,130 G | - | - | - | - |
| 26.09.2024 | 11:33:47.997 | 19,160 G | - | - | - | - |
| 25.09.2024 | 17:48:13.267 | 19,040 G | - | - | - | - |
| 25.09.2024 | 17:48:13.267 | 19,040 G | - | - | - | - |
| 25.09.2024 | 11:42:24.943 | 19,010 G | - | - | - | - |
| 24.09.2024 | 21:24:38.844 | 19,070 G | - | - | - | - |
| 24.09.2024 | 21:24:38.844 | 19,070 G | - | - | - | - |
| 24.09.2024 | 17:16:26.597 | 19,060 G | - | - | - | - |
| 24.09.2024 | 11:27:05.584 | 19,090 G | - | - | - | - |
| 23.09.2024 | 17:24:23.364 | 18,980 G | - | - | - | - |
| 23.09.2024 | 17:24:23.364 | 18,980 G | - | - | - | - |
| 23.09.2024 | 11:27:04.710 | 18,950 G | - | - | - | - |
| 20.09.2024 | 17:38:58.305 | 18,960 G | - | - | - | - |
| 20.09.2024 | 17:38:58.305 | 18,960 G | - | - | - | - |
| 20.09.2024 | 11:33:29.386 | 19,040 G | - | - | - | - |
| 19.09.2024 | 17:36:22.320 | 19,130 G | - | - | - | - |
| 19.09.2024 | 17:36:22.320 | 19,130 G | - | - | - | - |
| 19.09.2024 | 11:33:33.374 | 19,140 G | - | - | - | - |
| 18.09.2024 | 21:14:50.737 | 19,030 G | - | - | - | - |
| 18.09.2024 | 21:14:50.737 | 19,030 G | - | - | - | - |
| 18.09.2024 | 17:46:21.026 | 18,990 G | - | - | - | - |
| 18.09.2024 | 12:00:23.187 | 19,020 G | - | - | - | - |
| 17.09.2024 | 17:48:54.031 | 19,030 G | - | - | - | - |
| 17.09.2024 | 17:48:54.031 | 19,030 G | - | - | - | - |
| 17.09.2024 | 12:19:28.415 | 19,050 G | - | - | - | - |
| 16.09.2024 | 18:03:59.085 | 18,910 G | - | - | - | - |
| 16.09.2024 | 18:03:59.085 | 18,910 G | - | - | - | - |
| 16.09.2024 | 11:51:09.425 | 19,000 G | - | - | - | - |
| 13.09.2024 | 20:02:08.609 | 19,050 G | - | - | - | - |
| 13.09.2024 | 20:02:08.609 | 19,050 G | - | - | - | - |
| 13.09.2024 | 11:42:48.653 | 18,990 G | - | - | - | - |
| 12.09.2024 | 20:01:02.755 | 18,960 G | - | - | - | - |
| 12.09.2024 | 20:01:02.755 | 18,960 G | - | - | - | - |
| 12.09.2024 | 11:35:31.015 | 19,050 G | - | - | - | - |
| 11.09.2024 | 17:51:35.594 | 18,910 G | - | - | - | - |
| 11.09.2024 | 17:51:35.594 | 18,910 G | - | - | - | - |
| 11.09.2024 | 11:47:23.055 | 18,990 G | - | - | - | - |
| 10.09.2024 | 17:54:49.974 | 18,900 G | - | - | - | - |
| 10.09.2024 | 17:54:49.974 | 18,900 G | - | - | - | - |
| 10.09.2024 | 11:52:41.628 | 19,050 G | - | - | - | - |
| 09.09.2024 | 17:43:27.119 | 19,040 G | - | - | - | - |
| 09.09.2024 | 17:43:27.119 | 19,040 G | - | - | - | - |
