STMicroelectronics N.V./Discount/17,5/Call/MS
WKN MG8L4P
ISIN DE000MG8L4P5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 18:24:18.431 | 16,840 G | - | - | - | - |
| 20.12.2024 | 18:24:18.431 | 16,840 G | - | - | - | - |
| 20.12.2024 | 11:51:08.205 | 16,790 G | - | - | - | - |
| 19.12.2024 | 18:01:23.784 | 16,820 G | - | - | - | - |
| 19.12.2024 | 18:01:23.784 | 16,820 G | - | - | - | - |
| 19.12.2024 | 11:48:16.611 | 16,840 G | - | - | - | - |
| 18.12.2024 | 18:42:02.972 | 16,960 G | - | - | - | - |
| 18.12.2024 | 18:42:02.972 | 16,960 G | - | - | - | - |
| 18.12.2024 | 12:08:23.600 | 16,970 G | - | - | - | - |
| 17.12.2024 | 20:14:34.057 | 16,960 G | - | - | - | - |
| 17.12.2024 | 20:14:34.057 | 16,960 G | - | - | - | - |
| 17.12.2024 | 12:22:36.652 | 16,950 G | - | - | - | - |
| 16.12.2024 | 18:20:44.942 | 16,920 G | - | - | - | - |
| 16.12.2024 | 18:20:44.942 | 16,920 G | - | - | - | - |
| 16.12.2024 | 11:28:00.391 | 16,950 G | - | - | - | - |
| 13.12.2024 | 18:51:46.641 | 16,960 G | - | - | - | - |
| 13.12.2024 | 18:51:46.641 | 16,960 G | - | - | - | - |
| 13.12.2024 | 17:05:30.383 | 16,970 G | - | - | - | - |
| 13.12.2024 | 12:32:59.622 | 16,980 G | - | - | - | - |
| 13.12.2024 | 12:07:15.541 | 16,990 G | - | - | - | - |
| 12.12.2024 | 18:09:30.840 | 16,950 G | - | - | - | - |
| 12.12.2024 | 18:09:30.840 | 16,950 G | - | - | - | - |
| 12.12.2024 | 13:24:58.210 | 16,970 G | - | - | - | - |
| 12.12.2024 | 12:45:33.495 | 16,990 G | - | - | - | - |
| 11.12.2024 | 21:21:43.054 | 16,980 G | - | - | - | - |
| 11.12.2024 | 21:21:43.054 | 16,980 G | - | - | - | - |
| 11.12.2024 | 17:56:29.358 | 16,960 G | - | - | - | - |
| 11.12.2024 | 12:00:47.199 | 16,980 G | - | - | - | - |
| 10.12.2024 | 18:42:15.418 | 16,940 G | - | - | - | - |
| 10.12.2024 | 18:42:15.418 | 16,940 G | - | - | - | - |
| 10.12.2024 | 12:34:14.061 | 16,990 G | - | - | - | - |
| 09.12.2024 | 18:09:20.328 | 16,960 G | - | - | - | - |
| 09.12.2024 | 18:09:20.328 | 16,960 G | - | - | - | - |
| 09.12.2024 | 11:57:43.409 | 16,980 G | - | - | - | - |
| 06.12.2024 | 18:18:40.726 | 16,970 G | - | - | - | - |
| 06.12.2024 | 18:18:40.726 | 16,970 G | - | - | - | - |
| 06.12.2024 | 18:18:40.726 | 16,970 G | - | - | - | - |
| 06.12.2024 | 18:18:40.726 | 16,970 G | - | - | - | - |
| 06.12.2024 | 12:09:38.356 | 16,940 G | - | - | - | - |
| 06.12.2024 | 12:09:38.356 | 16,940 G | - | - | - | - |
| 05.12.2024 | 18:06:59.665 | 16,930 G | - | - | - | - |
| 05.12.2024 | 18:06:59.665 | 16,930 G | - | - | - | - |
| 05.12.2024 | 12:07:05.580 | 16,950 G | - | - | - | - |
| 04.12.2024 | 18:50:21.874 | 16,920 G | - | - | - | - |
| 04.12.2024 | 18:50:21.874 | 16,920 G | - | - | - | - |
| 04.12.2024 | 12:26:50.493 | 16,960 G | - | - | - | - |
| 03.12.2024 | 18:29:19.614 | 16,900 G | - | - | - | - |
| 03.12.2024 | 18:29:19.614 | 16,900 G | - | - | - | - |
| 03.12.2024 | 17:18:19.209 | 16,910 G | - | - | - | - |
| 03.12.2024 | 11:59:51.280 | 16,940 G | - | - | - | - |
| 02.12.2024 | 18:06:16.228 | 16,910 G | - | - | - | - |
| 02.12.2024 | 18:06:16.228 | 16,910 G | - | - | - | - |
| 02.12.2024 | 11:51:48.510 | 16,900 G | - | - | - | - |
| 29.11.2024 | 18:24:23.406 | 16,860 G | - | - | - | - |
| 29.11.2024 | 18:24:23.406 | 16,860 G | - | - | - | - |
| 29.11.2024 | 12:09:43.439 | 16,840 G | - | - | - | - |
| 28.11.2024 | 18:44:53.658 | 16,810 G | - | - | - | - |
| 28.11.2024 | 18:44:53.658 | 16,810 G | - | - | - | - |
| 28.11.2024 | 12:15:34.442 | 16,830 G | - | - | - | - |
| 27.11.2024 | 18:43:06.938 | 16,800 G | - | - | - | - |
| 27.11.2024 | 18:43:06.938 | 16,800 G | - | - | - | - |
| 27.11.2024 | 12:33:38.431 | 16,810 G | - | - | - | - |
| 27.11.2024 | 12:20:22.480 | 16,810 G | - | - | - | - |
| 26.11.2024 | 18:00:25.909 | 16,850 G | - | - | - | - |
| 26.11.2024 | 18:00:25.909 | 16,850 G | - | - | - | - |
| 26.11.2024 | 11:56:54.938 | 16,900 G | - | - | - | - |
| 25.11.2024 | 18:21:01.212 | 16,880 G | - | - | - | - |
| 25.11.2024 | 18:21:01.212 | 16,880 G | - | - | - | - |
| 25.11.2024 | 11:59:01.110 | 16,840 G | - | - | - | - |
| 22.11.2024 | 18:16:17.244 | 16,740 G | - | - | - | - |
| 22.11.2024 | 18:16:17.244 | 16,740 G | - | - | - | - |
| 22.11.2024 | 11:59:07.134 | 16,720 G | - | - | - | - |
| 21.11.2024 | 18:11:43.749 | 16,720 G | - | - | - | - |
| 21.11.2024 | 18:11:43.749 | 16,720 G | - | - | - | - |
| 21.11.2024 | 11:57:53.502 | 16,650 G | - | - | - | - |
| 20.11.2024 | 18:32:47.357 | 16,670 G | - | - | - | - |
| 20.11.2024 | 18:32:47.357 | 16,670 G | - | - | - | - |
| 20.11.2024 | 12:19:13.993 | 16,730 G | - | - | - | - |
| 19.11.2024 | 18:25:01.192 | 16,690 G | - | - | - | - |
| 19.11.2024 | 18:25:01.192 | 16,690 G | - | - | - | - |
| 19.11.2024 | 11:59:14.360 | 16,680 G | - | - | - | - |
| 18.11.2024 | 17:55:01.481 | 16,750 G | - | - | - | - |
| 18.11.2024 | 17:55:01.481 | 16,750 G | - | - | - | - |
| 18.11.2024 | 11:51:45.334 | 16,800 G | - | - | - | - |
| 15.11.2024 | 18:28:03.252 | 16,780 G | - | - | - | - |
| 15.11.2024 | 18:28:03.252 | 16,780 G | - | - | - | - |
| 15.11.2024 | 12:02:59.741 | 16,870 G | - | - | - | - |
| 14.11.2024 | 19:48:06.871 | 16,860 G | - | - | - | - |
| 14.11.2024 | 19:48:06.871 | 16,860 G | - | - | - | - |
| 14.11.2024 | 18:54:28.875 | 16,870 G | - | - | - | - |
| 14.11.2024 | 12:50:38.026 | 16,880 G | - | - | - | - |
| 14.11.2024 | 12:09:15.067 | 16,880 G | - | - | - | - |
| 13.11.2024 | 20:13:28.670 | 16,840 G | - | - | - | - |
| 13.11.2024 | 20:13:28.670 | 16,840 G | - | - | - | - |
| 13.11.2024 | 13:20:48.614 | 16,860 G | - | - | - | - |
| 13.11.2024 | 12:45:28.161 | 16,870 G | - | - | - | - |
| 12.11.2024 | 18:19:48.069 | 16,900 G | - | - | - | - |
| 12.11.2024 | 18:19:48.069 | 16,900 G | - | - | - | - |
| 12.11.2024 | 10:51:11.466 | 16,950 G | - | - | - | - |
| 11.11.2024 | 18:43:42.108 | 16,900 G | - | - | - | - |
