STMicroelectronics N.V./Discount/17,5/Call/MS
WKN MG8L4P
ISIN DE000MG8L4P5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 11:28:07.389 | 17,480 G | - | - | - | - |
| 20.06.2025 | 11:28:07.389 | 17,480 G | - | - | - | - |
| 19.06.2025 | 18:03:49.991 | 17,360 G | - | - | - | - |
| 19.06.2025 | 18:03:49.991 | 17,360 G | - | - | - | - |
| 19.06.2025 | 11:45:24.984 | 17,480 G | - | - | - | - |
| 18.06.2025 | 18:21:08.474 | 17,360 G | - | - | - | - |
| 18.06.2025 | 18:21:08.474 | 17,360 G | - | - | - | - |
| 18.06.2025 | 12:29:23.551 | 17,480 G | - | - | - | - |
| 17.06.2025 | 20:34:25.828 | 17,420 G | - | - | - | - |
| 17.06.2025 | 20:34:25.828 | 17,420 G | - | - | - | - |
| 17.06.2025 | 12:05:52.041 | 17,480 G | - | - | - | - |
| 17.06.2025 | 11:59:36.040 | 17,480 G | - | - | - | - |
| 16.06.2025 | 18:30:14.474 | 17,370 G | - | - | - | - |
| 16.06.2025 | 18:30:14.474 | 17,370 G | - | - | - | - |
| 16.06.2025 | 16:30:33.007 | 17,480 G | - | - | - | - |
| 16.06.2025 | 11:59:43.891 | 17,480 G | - | - | - | - |
| 13.06.2025 | 17:46:56.602 | 17,360 G | - | - | 5.000,000 | 87.400,000 |
| 13.06.2025 | 17:46:56.602 | 17,360 G | - | - | 5.000,000 | 87.400,000 |
| 13.06.2025 | 16:33:18.920 | 17,480 BZ | 5.000 | 87.400,000 | 5.000,000 | 87.400,000 |
| 13.06.2025 | 11:23:00.379 | 17,480 G | - | - | - | - |
| 12.06.2025 | 17:52:13.617 | 17,350 G | - | - | - | - |
| 12.06.2025 | 17:52:13.617 | 17,350 G | - | - | - | - |
| 12.06.2025 | 12:01:26.032 | 17,470 G | - | - | - | - |
| 11.06.2025 | 17:16:47.434 | 17,460 G | - | - | - | - |
| 11.06.2025 | 17:16:47.434 | 17,460 G | - | - | - | - |
| 11.06.2025 | 13:05:24.379 | 17,470 G | - | - | - | - |
| 11.06.2025 | 12:37:55.436 | 17,460 G | - | - | - | - |
| 10.06.2025 | 18:34:17.779 | 17,350 G | - | - | - | - |
| 10.06.2025 | 18:34:17.779 | 17,350 G | - | - | - | - |
| 10.06.2025 | 12:28:24.513 | 17,470 G | - | - | - | - |
| 09.06.2025 | 18:07:08.285 | 17,350 G | - | - | - | - |
| 09.06.2025 | 18:07:08.285 | 17,350 G | - | - | - | - |
| 09.06.2025 | 11:54:43.584 | 17,460 G | - | - | - | - |
| 06.06.2025 | 18:13:32.663 | 17,330 G | - | - | - | - |
| 06.06.2025 | 18:13:32.663 | 17,330 G | - | - | - | - |
| 06.06.2025 | 12:05:23.058 | 17,460 G | - | - | - | - |
| 05.06.2025 | 18:36:54.172 | 17,450 G | - | - | - | - |
| 05.06.2025 | 18:36:54.172 | 17,450 G | - | - | - | - |
| 05.06.2025 | 18:36:54.172 | 17,450 G | - | - | - | - |
| 05.06.2025 | 18:36:54.172 | 17,450 G | - | - | - | - |
| 05.06.2025 | 12:14:16.480 | 17,460 G | - | - | - | - |
| 05.06.2025 | 12:14:16.480 | 17,460 G | - | - | - | - |
| 04.06.2025 | 17:42:38.538 | 17,370 G | - | - | - | - |
| 04.06.2025 | 17:42:38.538 | 17,370 G | - | - | - | - |
| 04.06.2025 | 11:56:42.575 | 17,460 G | - | - | - | - |
| 03.06.2025 | 18:05:12.724 | 17,340 G | - | - | - | - |
| 03.06.2025 | 18:05:12.724 | 17,340 G | - | - | - | - |
| 03.06.2025 | 11:51:03.748 | 17,450 G | - | - | - | - |
| 02.06.2025 | 17:27:04.052 | 17,440 G | - | - | - | - |
| 02.06.2025 | 17:27:04.052 | 17,440 G | - | - | - | - |
| 02.06.2025 | 11:24:10.959 | 17,440 G | - | - | - | - |
| 30.05.2025 | 18:22:15.326 | 17,350 G | - | - | - | - |
| 30.05.2025 | 18:22:15.326 | 17,350 G | - | - | - | - |
| 30.05.2025 | 16:27:49.308 | 17,460 G | - | - | - | - |
| 30.05.2025 | 12:00:50.840 | 17,470 G | - | - | - | - |
| 29.05.2025 | 18:07:21.703 | 17,350 G | - | - | - | - |
| 29.05.2025 | 18:07:21.703 | 17,350 G | - | - | - | - |
| 29.05.2025 | 11:43:40.451 | 17,470 G | - | - | - | - |
| 28.05.2025 | 18:22:41.381 | 17,440 G | - | - | - | - |
| 28.05.2025 | 18:22:41.381 | 17,440 G | - | - | - | - |
| 28.05.2025 | 12:04:48.066 | 17,450 G | - | - | - | - |
| 27.05.2025 | 17:23:26.091 | 17,450 G | - | - | - | - |
| 27.05.2025 | 17:23:26.091 | 17,450 G | - | - | - | - |
| 27.05.2025 | 11:36:54.304 | 17,460 G | - | - | - | - |
| 26.05.2025 | 17:42:01.014 | 17,420 G | - | - | - | - |
| 26.05.2025 | 17:42:01.014 | 17,420 G | - | - | - | - |
| 26.05.2025 | 10:54:21.732 | 17,430 G | - | - | - | - |
| 23.05.2025 | 21:22:29.413 | 17,340 G | - | - | - | - |
| 23.05.2025 | 21:22:29.413 | 17,340 G | - | - | - | - |
| 23.05.2025 | 14:59:59.452 | 17,380 G | - | - | - | - |
| 22.05.2025 | 18:07:50.298 | 17,300 G | - | - | - | - |
| 22.05.2025 | 18:07:50.298 | 17,300 G | - | - | - | - |
| 22.05.2025 | 12:09:52.215 | 17,440 G | - | - | - | - |
| 21.05.2025 | 17:56:50.712 | 17,350 G | - | - | - | - |
| 21.05.2025 | 17:56:50.712 | 17,350 G | - | - | - | - |
| 21.05.2025 | 12:15:19.897 | 17,440 G | - | - | - | - |
| 20.05.2025 | 18:29:11.350 | 17,370 G | - | - | - | - |
| 20.05.2025 | 18:29:11.350 | 17,370 G | - | - | - | - |
| 20.05.2025 | 11:58:17.330 | 17,450 G | - | - | - | - |
| 19.05.2025 | 20:03:48.980 | 17,300 G | - | - | - | - |
| 19.05.2025 | 20:03:48.980 | 17,300 G | - | - | - | - |
| 19.05.2025 | 11:49:45.216 | 17,440 G | - | - | - | - |
| 16.05.2025 | 18:08:35.609 | 17,350 G | - | - | - | - |
| 16.05.2025 | 18:08:35.609 | 17,350 G | - | - | - | - |
| 16.05.2025 | 12:05:12.715 | 17,440 G | - | - | - | - |
| 15.05.2025 | 18:07:46.511 | 17,350 G | - | - | - | - |
| 15.05.2025 | 18:07:46.511 | 17,350 G | - | - | - | - |
| 15.05.2025 | 11:58:24.725 | 17,430 G | - | - | - | - |
| 14.05.2025 | 18:18:23.886 | 17,350 G | - | - | - | - |
| 14.05.2025 | 18:18:23.886 | 17,350 G | - | - | - | - |
| 14.05.2025 | 12:00:41.276 | 17,420 G | - | - | - | - |
| 13.05.2025 | 17:43:55.441 | 17,320 G | - | - | - | - |
| 13.05.2025 | 17:43:55.441 | 17,320 G | - | - | - | - |
| 13.05.2025 | 15:51:19.322 | 17,410 G | - | - | - | - |
| 13.05.2025 | 11:48:02.994 | 17,410 G | - | - | - | - |
| 12.05.2025 | 16:54:27.811 | 17,400 G | - | - | - | - |
| 12.05.2025 | 11:13:50.527 | 17,390 G | - | - | - | - |
| 09.05.2025 | 17:50:47.733 | 17,240 G | - | - | - | - |
| 09.05.2025 | 17:50:47.733 | 17,240 G | - | - | - | - |
| 09.05.2025 | 11:51:02.274 | 17,290 G | - | - | - | - |