STMicroelectronics N.V./Discount/17,5/Call/MS
WKN MG8L4P
ISIN DE000MG8L4P5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2025 | 17:20:37.510 | 17,190 G | - | - | - | - |
| 08.05.2025 | 17:20:37.510 | 17,190 G | - | - | - | - |
| 08.05.2025 | 11:29:51.087 | 17,240 G | - | - | - | - |
| 07.05.2025 | 18:34:06.462 | 17,110 G | - | - | - | - |
| 07.05.2025 | 18:34:06.462 | 17,110 G | - | - | - | - |
| 07.05.2025 | 11:21:22.355 | 17,150 G | - | - | - | - |
| 06.05.2025 | 20:58:14.391 | 17,110 G | - | - | - | - |
| 06.05.2025 | 20:58:14.391 | 17,110 G | - | - | - | - |
| 06.05.2025 | 15:08:55.804 | 17,120 G | - | - | - | - |
| 05.05.2025 | 17:39:32.231 | 17,150 G | - | - | - | - |
| 05.05.2025 | 17:39:32.231 | 17,150 G | - | - | - | - |
| 05.05.2025 | 11:39:11.469 | 17,180 G | - | - | - | - |
| 02.05.2025 | 17:09:19.386 | 17,200 G | - | - | - | - |
| 02.05.2025 | 17:09:19.386 | 17,200 G | - | - | - | - |
| 02.05.2025 | 11:16:32.232 | 17,130 G | - | - | - | - |
| 30.04.2025 | 18:01:34.880 | 16,990 G | - | - | - | - |
| 30.04.2025 | 18:01:34.880 | 16,990 G | - | - | - | - |
| 29.04.2025 | 20:01:11.448 | 17,070 G | - | - | - | - |
| 29.04.2025 | 20:01:11.448 | 17,070 G | - | - | - | - |
| 29.04.2025 | 11:35:00.937 | 17,070 G | - | - | - | - |
| 28.04.2025 | 17:50:42.062 | 17,020 G | - | - | - | - |
| 28.04.2025 | 17:50:42.062 | 17,020 G | - | - | - | - |
| 28.04.2025 | 11:36:51.638 | 17,100 G | - | - | - | - |
| 25.04.2025 | 17:17:32.505 | 17,050 G | - | - | - | - |
| 25.04.2025 | 17:17:32.505 | 17,050 G | - | - | - | - |
| 25.04.2025 | 11:27:54.436 | 17,030 G | - | - | - | - |
| 24.04.2025 | 16:58:09.658 | 16,970 G | - | - | - | - |
| 24.04.2025 | 16:58:09.658 | 16,970 G | - | - | - | - |
| 24.04.2025 | 11:23:35.501 | 16,850 G | - | - | - | - |
| 23.04.2025 | 21:28:55.727 | 16,590 G | - | - | - | - |
| 23.04.2025 | 21:28:55.727 | 16,590 G | - | - | - | - |
| 23.04.2025 | 16:48:41.573 | 16,650 G | - | - | - | - |
| 23.04.2025 | 10:59:46.753 | 16,570 G | - | - | - | - |
| 22.04.2025 | 21:19:55.090 | 16,290 G | - | - | - | - |
| 22.04.2025 | 21:19:55.090 | 16,290 G | - | - | - | - |
| 22.04.2025 | 16:29:17.593 | 16,220 G | - | - | - | - |
| 22.04.2025 | 10:59:34.829 | 16,170 G | - | - | - | - |
| 17.04.2025 | 16:52:18.500 | 16,130 G | - | - | - | - |
| 17.04.2025 | 16:52:18.500 | 16,130 G | - | - | - | - |
| 17.04.2025 | 11:02:49.925 | 16,190 G | - | - | - | - |
| 16.04.2025 | 16:54:44.885 | 16,080 G | - | - | - | - |
| 16.04.2025 | 16:54:44.885 | 16,080 G | - | - | - | - |
| 16.04.2025 | 11:09:34.509 | 16,100 G | - | - | - | - |
| 15.04.2025 | 17:07:25.089 | 16,210 G | - | - | - | - |
| 15.04.2025 | 17:07:25.089 | 16,210 G | - | - | - | - |
| 15.04.2025 | 11:21:41.510 | 16,210 G | - | - | - | - |
| 14.04.2025 | 17:38:36.494 | 16,030 G | - | - | - | - |
| 14.04.2025 | 17:38:36.494 | 16,030 G | - | - | - | - |
| 14.04.2025 | 11:24:26.853 | 16,040 G | - | - | - | - |
| 11.04.2025 | 16:53:01.664 | 15,690 G | - | - | - | - |
| 11.04.2025 | 16:53:01.664 | 15,690 G | - | - | - | - |
| 11.04.2025 | 11:18:55.689 | 15,550 G | - | - | - | - |
| 10.04.2025 | 16:38:08.682 | 15,750 G | - | - | - | - |
| 10.04.2025 | 16:38:08.682 | 15,750 G | - | - | - | - |
| 10.04.2025 | 10:46:21.104 | 16,140 G | - | - | - | - |
| 09.04.2025 | 15:39:13.119 | 15,360 G | - | - | - | - |
| 09.04.2025 | 10:59:33.919 | 15,450 G | - | - | - | - |
| 08.04.2025 | 17:13:00.983 | 15,640 G | - | - | - | - |
| 08.04.2025 | 17:13:00.983 | 15,640 G | - | - | - | - |
| 08.04.2025 | 11:12:21.440 | 15,400 G | - | - | - | - |
| 07.04.2025 | 18:13:44.620 | 15,360 G | - | - | - | - |
| 07.04.2025 | 18:13:44.620 | 15,360 G | - | - | - | - |
| 07.04.2025 | 11:21:48.757 | 14,750 G | - | - | - | - |
| 04.04.2025 | 21:09:38.015 | 15,420 G | - | - | - | - |
| 04.04.2025 | 21:09:38.015 | 15,420 G | - | - | - | - |
| 04.04.2025 | 15:15:26.826 | 15,420 G | - | - | - | - |
| 04.04.2025 | 15:03:08.935 | 15,470 G | - | - | - | - |
| 03.04.2025 | 17:17:28.508 | 16,210 G | - | - | - | - |
| 03.04.2025 | 17:17:28.508 | 16,210 G | - | - | - | - |
| 03.04.2025 | 11:13:31.103 | 16,670 G | - | - | - | - |
| 02.04.2025 | 17:23:29.497 | 16,790 G | - | - | - | - |
| 02.04.2025 | 17:23:29.497 | 16,790 G | - | - | - | - |
| 02.04.2025 | 11:30:53.743 | 16,800 G | - | - | - | - |
| 01.04.2025 | 20:47:49.745 | 16,750 G | - | - | - | - |
| 01.04.2025 | 20:47:49.745 | 16,750 G | - | - | - | - |
| 01.04.2025 | 14:54:50.635 | 16,780 G | - | - | - | - |
| 31.03.2025 | 16:50:32.773 | 16,750 G | - | - | - | - |
| 31.03.2025 | 16:50:32.773 | 16,750 G | - | - | - | - |
| 31.03.2025 | 10:58:25.194 | 16,780 G | - | - | - | - |
| 28.03.2025 | 16:56:46.583 | 16,920 G | - | - | - | - |
| 28.03.2025 | 16:56:46.583 | 16,920 G | - | - | - | - |
| 28.03.2025 | 11:39:38.649 | 17,000 G | - | - | - | - |
| 27.03.2025 | 17:19:29.723 | 17,060 G | - | - | - | - |
| 27.03.2025 | 17:19:29.723 | 17,060 G | - | - | - | - |
| 27.03.2025 | 11:19:02.138 | 17,070 G | - | - | - | - |
| 26.03.2025 | 18:01:19.724 | 17,040 G | - | - | - | - |
| 26.03.2025 | 18:01:19.724 | 17,040 G | - | - | - | - |
| 26.03.2025 | 18:01:19.724 | 17,040 G | - | - | - | - |
| 26.03.2025 | 18:01:19.724 | 17,040 G | - | - | - | - |
| 26.03.2025 | 12:52:48.781 | 17,130 G | - | - | - | - |
| 26.03.2025 | 12:52:48.781 | 17,130 G | - | - | - | - |
| 26.03.2025 | 12:09:03.931 | 17,140 G | - | - | - | - |
| 26.03.2025 | 12:09:03.931 | 17,140 G | - | - | - | - |
| 25.03.2025 | 17:46:35.790 | 17,130 G | - | - | - | - |
| 25.03.2025 | 17:46:35.790 | 17,130 G | - | - | - | - |
| 25.03.2025 | 11:51:40.210 | 17,130 G | - | - | - | - |
| 24.03.2025 | 16:58:00.244 | 17,120 G | - | - | - | - |
| 24.03.2025 | 16:58:00.244 | 17,120 G | - | - | - | - |
| 24.03.2025 | 11:18:30.640 | 17,070 G | - | - | - | - |
| 21.03.2025 | 17:48:42.655 | 17,060 G | - | - | - | - |
