Deutsche Post AG/Discount/37/Call/MS
WKN MG8HTX
ISIN DE000MG8HTX7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.01.2025 | 10:39:22.102 | 29,720 G | - | - | - | - |
| 30.12.2024 | 11:12:58.916 | 29,780 G | - | - | - | - |
| 30.12.2024 | 11:12:58.916 | 29,780 G | - | - | - | - |
| 27.12.2024 | 16:12:16.643 | 29,740 G | - | - | - | - |
| 27.12.2024 | 16:12:16.643 | 29,740 G | - | - | - | - |
| 27.12.2024 | 10:30:12.299 | 29,810 G | - | - | - | - |
| 23.12.2024 | 21:27:34.478 | 29,510 G | - | - | - | - |
| 23.12.2024 | 21:27:34.478 | 29,510 G | - | - | - | - |
| 23.12.2024 | 16:18:04.603 | 29,550 G | - | - | - | - |
| 23.12.2024 | 10:28:00.591 | 29,540 G | - | - | - | - |
| 20.12.2024 | 17:07:20.534 | 29,510 G | - | - | - | - |
| 20.12.2024 | 17:07:20.534 | 29,510 G | - | - | - | - |
| 20.12.2024 | 10:35:46.549 | 29,400 G | - | - | - | - |
| 19.12.2024 | 16:29:11.261 | 29,530 G | - | - | - | - |
| 19.12.2024 | 16:29:11.261 | 29,530 G | - | - | - | - |
| 19.12.2024 | 10:27:42.156 | 29,560 G | - | - | - | - |
| 18.12.2024 | 17:21:20.158 | 29,680 G | - | - | - | - |
| 18.12.2024 | 17:21:20.158 | 29,680 G | - | - | - | - |
| 18.12.2024 | 10:39:21.833 | 29,730 G | - | - | - | - |
| 17.12.2024 | 17:54:59.879 | 29,820 G | - | - | - | - |
| 17.12.2024 | 17:54:59.879 | 29,820 G | - | - | - | - |
| 17.12.2024 | 10:41:47.775 | 29,830 G | - | - | - | - |
| 16.12.2024 | 16:52:59.117 | 30,360 G | - | - | - | - |
| 16.12.2024 | 16:52:59.117 | 30,360 G | - | - | - | - |
| 16.12.2024 | 10:20:43.585 | 30,510 G | - | - | - | - |
| 13.12.2024 | 17:23:07.291 | 30,540 G | - | - | - | - |
| 13.12.2024 | 17:23:07.291 | 30,540 G | - | - | - | - |
| 13.12.2024 | 10:38:13.663 | 30,650 G | - | - | - | - |
| 12.12.2024 | 18:22:48.858 | 30,550 G | - | - | - | - |
| 12.12.2024 | 18:22:48.858 | 30,550 G | - | - | - | - |
| 12.12.2024 | 10:38:00.776 | 30,760 G | - | - | - | - |
| 11.12.2024 | 20:54:27.351 | 30,920 G | - | - | - | - |
| 11.12.2024 | 20:54:27.351 | 30,920 G | - | - | - | - |
| 11.12.2024 | 16:42:40.400 | 30,890 G | - | - | - | - |
| 11.12.2024 | 10:43:29.313 | 30,890 G | - | - | - | - |
| 10.12.2024 | 17:25:04.816 | 30,910 G | - | - | - | - |
| 10.12.2024 | 17:25:04.816 | 30,910 G | - | - | - | - |
| 10.12.2024 | 10:47:23.077 | 30,930 G | - | - | - | - |
| 09.12.2024 | 16:54:50.722 | 30,910 G | - | - | - | - |
| 09.12.2024 | 16:54:50.722 | 30,910 G | - | - | - | - |
| 09.12.2024 | 10:37:09.588 | 30,840 G | - | - | - | - |
| 06.12.2024 | 16:58:21.432 | 30,780 G | - | - | - | - |
| 06.12.2024 | 16:58:21.432 | 30,780 G | - | - | - | - |
| 06.12.2024 | 16:58:21.432 | 30,780 G | - | - | - | - |
| 06.12.2024 | 16:58:21.432 | 30,780 G | - | - | - | - |
| 06.12.2024 | 10:43:44.350 | 30,890 G | - | - | - | - |
| 06.12.2024 | 10:43:44.350 | 30,890 G | - | - | - | - |
| 05.12.2024 | 21:26:27.025 | 30,630 G | - | - | - | - |
| 05.12.2024 | 21:26:27.025 | 30,630 G | - | - | - | - |
| 05.12.2024 | 16:33:19.963 | 30,690 G | - | - | - | - |
| 05.12.2024 | 10:44:56.838 | 30,510 G | - | - | - | - |
| 04.12.2024 | 17:29:44.041 | 30,330 G | - | - | - | - |
| 04.12.2024 | 17:29:44.041 | 30,330 G | - | - | - | - |
| 04.12.2024 | 10:49:41.261 | 30,450 G | - | - | - | - |
| 03.12.2024 | 16:58:27.777 | 30,510 G | - | - | - | - |
| 03.12.2024 | 16:58:27.777 | 30,510 G | - | - | - | - |
| 03.12.2024 | 10:38:16.983 | 30,620 G | - | - | - | - |
| 02.12.2024 | 21:23:30.999 | 30,470 G | - | - | - | - |
| 02.12.2024 | 21:23:30.999 | 30,470 G | - | - | - | - |
| 02.12.2024 | 16:37:59.529 | 30,440 G | - | - | - | - |
| 02.12.2024 | 10:36:49.479 | 30,280 G | - | - | - | - |
| 29.11.2024 | 17:14:20.399 | 30,300 G | - | - | - | - |
| 29.11.2024 | 17:14:20.399 | 30,300 G | - | - | - | - |
| 29.11.2024 | 10:44:39.389 | 30,100 G | - | - | - | - |
| 28.11.2024 | 17:21:48.863 | 30,170 G | - | - | - | - |
| 28.11.2024 | 17:21:48.863 | 30,170 G | - | - | - | - |
| 28.11.2024 | 10:42:19.210 | 30,230 G | - | - | - | - |
| 27.11.2024 | 17:24:51.897 | 30,120 G | - | - | - | - |
| 27.11.2024 | 17:24:51.897 | 30,120 G | - | - | - | - |
| 27.11.2024 | 10:44:00.330 | 30,130 G | - | - | - | - |
| 26.11.2024 | 16:23:43.906 | 30,290 G | - | - | - | - |
| 26.11.2024 | 16:23:43.906 | 30,290 G | - | - | - | - |
| 26.11.2024 | 10:37:30.022 | 30,440 G | - | - | - | - |
| 25.11.2024 | 17:01:21.335 | 30,610 G | - | - | - | - |
| 25.11.2024 | 17:01:21.335 | 30,610 G | - | - | - | - |
| 25.11.2024 | 10:38:13.192 | 30,510 G | - | - | - | - |
| 22.11.2024 | 17:00:30.767 | 30,510 G | - | - | - | - |
| 22.11.2024 | 17:00:30.767 | 30,510 G | - | - | - | - |
| 22.11.2024 | 10:38:55.311 | 30,160 G | - | - | - | - |
| 21.11.2024 | 16:56:44.396 | 30,220 G | - | - | - | - |
| 21.11.2024 | 16:56:44.396 | 30,220 G | - | - | - | - |
| 21.11.2024 | 10:38:14.117 | 30,130 G | - | - | - | - |
| 20.11.2024 | 17:14:59.098 | 30,310 G | - | - | - | - |
| 20.11.2024 | 17:14:59.098 | 30,310 G | - | - | - | - |
| 20.11.2024 | 10:48:28.624 | 30,480 G | - | - | - | - |
| 19.11.2024 | 17:18:23.277 | 30,500 G | - | - | - | - |
| 19.11.2024 | 17:18:23.277 | 30,500 G | - | - | - | - |
| 19.11.2024 | 10:43:07.201 | 30,360 G | - | - | - | - |
| 18.11.2024 | 21:24:40.967 | 30,620 G | - | - | - | - |
| 18.11.2024 | 21:24:40.967 | 30,620 G | - | - | - | - |
| 18.11.2024 | 16:31:14.156 | 30,690 G | - | - | - | - |
| 18.11.2024 | 10:29:07.237 | 30,600 G | - | - | - | - |
| 15.11.2024 | 17:21:34.089 | 30,460 G | - | - | - | - |
| 15.11.2024 | 17:21:34.089 | 30,460 G | - | - | - | - |
| 15.11.2024 | 10:35:11.679 | 30,540 G | - | - | - | - |
| 14.11.2024 | 17:15:04.393 | 30,370 G | - | - | - | - |
| 14.11.2024 | 17:15:04.393 | 30,370 G | - | - | - | - |
| 14.11.2024 | 10:45:54.764 | 30,070 G | - | - | - | - |
| 13.11.2024 | 17:39:17.239 | 29,920 G | - | - | - | - |
| 13.11.2024 | 17:39:17.239 | 29,920 G | - | - | - | - |
