Cancom SE/Discount/37,5/Call/MS
WKN MG8HR1
ISIN DE000MG8HR19
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:15:21.355 | 24,380 G | - | - | - | - |
| 03.04.2025 | 21:15:21.355 | 24,380 G | - | - | - | - |
| 03.04.2025 | 09:52:51.161 | 24,260 G | - | - | - | - |
| 02.04.2025 | 21:22:30.421 | 23,980 G | - | - | - | - |
| 02.04.2025 | 21:22:30.421 | 23,980 G | - | - | - | - |
| 02.04.2025 | 15:57:26.506 | 24,300 G | - | - | - | - |
| 02.04.2025 | 10:20:22.417 | 23,610 G | - | - | - | - |
| 01.04.2025 | 20:09:35.853 | 23,390 G | - | - | - | - |
| 01.04.2025 | 20:09:35.853 | 23,390 G | - | - | - | - |
| 01.04.2025 | 13:49:14.808 | 23,340 G | - | - | - | - |
| 01.04.2025 | 09:55:01.068 | 24,220 G | - | - | - | - |
| 31.03.2025 | 18:32:46.862 | 22,410 G | - | - | - | - |
| 31.03.2025 | 18:32:46.862 | 22,410 G | - | - | - | - |
| 31.03.2025 | 12:58:45.416 | 22,420 G | - | - | - | - |
| 28.03.2025 | 21:02:10.581 | 26,330 G | - | - | - | - |
| 28.03.2025 | 21:02:10.581 | 26,330 G | - | - | - | - |
| 28.03.2025 | 10:21:49.486 | 26,500 G | - | - | - | - |
| 27.03.2025 | 21:13:20.618 | 26,840 G | - | - | - | - |
| 27.03.2025 | 21:13:20.618 | 26,840 G | - | - | - | - |
| 27.03.2025 | 15:38:31.340 | 26,780 G | - | - | - | - |
| 27.03.2025 | 10:01:21.644 | 27,010 G | - | - | - | - |
| 26.03.2025 | 21:24:28.976 | 27,000 G | - | - | - | - |
| 26.03.2025 | 21:24:28.976 | 27,000 G | - | - | - | - |
| 26.03.2025 | 21:24:28.976 | 27,000 G | - | - | - | - |
| 26.03.2025 | 21:24:28.976 | 27,000 G | - | - | - | - |
| 26.03.2025 | 16:24:57.042 | 27,340 G | - | - | - | - |
| 26.03.2025 | 16:24:57.042 | 27,340 G | - | - | - | - |
| 26.03.2025 | 10:31:52.786 | 27,460 G | - | - | - | - |
| 26.03.2025 | 10:31:52.786 | 27,460 G | - | - | - | - |
| 25.03.2025 | 15:57:33.223 | 27,560 G | - | - | - | - |
| 25.03.2025 | 15:57:33.223 | 27,560 G | - | - | - | - |
| 25.03.2025 | 10:28:01.158 | 27,550 G | - | - | - | - |
| 24.03.2025 | 21:07:03.805 | 27,450 G | - | - | - | - |
| 24.03.2025 | 21:07:03.805 | 27,450 G | - | - | - | - |
| 24.03.2025 | 09:59:55.211 | 27,540 G | - | - | - | - |
| 21.03.2025 | 21:24:45.178 | 27,570 G | - | - | - | - |
| 21.03.2025 | 21:24:45.178 | 27,570 G | - | - | - | - |
| 21.03.2025 | 16:09:18.425 | 27,700 G | - | - | - | - |
| 21.03.2025 | 10:26:49.414 | 27,150 G | - | - | - | - |
| 20.03.2025 | 15:52:59.001 | 27,790 G | - | - | - | - |
| 20.03.2025 | 15:52:59.001 | 27,790 G | - | - | - | - |
| 20.03.2025 | 10:27:00.259 | 27,740 G | - | - | - | - |
| 19.03.2025 | 16:54:33.474 | 28,210 G | - | - | - | - |
| 19.03.2025 | 16:54:33.474 | 28,210 G | - | - | - | - |
| 19.03.2025 | 10:29:23.986 | 28,000 G | - | - | - | - |
| 18.03.2025 | 21:23:10.796 | 27,730 G | - | - | - | - |
| 18.03.2025 | 21:23:10.796 | 27,730 G | - | - | - | - |
| 18.03.2025 | 16:23:23.998 | 27,830 G | - | - | - | - |
| 18.03.2025 | 10:28:05.727 | 28,200 G | - | - | - | - |
| 17.03.2025 | 16:30:34.281 | 27,480 G | - | - | - | - |
| 17.03.2025 | 16:30:34.281 | 27,480 G | - | - | - | - |
| 17.03.2025 | 10:33:21.909 | 27,490 G | - | - | - | - |
| 14.03.2025 | 21:28:15.482 | 27,130 G | - | - | - | - |
| 14.03.2025 | 21:28:15.482 | 27,130 G | - | - | - | - |
| 14.03.2025 | 16:19:17.046 | 27,680 G | - | - | - | - |
| 14.03.2025 | 10:24:30.210 | 25,150 G | - | - | - | - |
| 13.03.2025 | 21:19:25.953 | 25,290 G | - | - | - | - |
| 13.03.2025 | 21:19:25.953 | 25,290 G | - | - | - | - |
| 13.03.2025 | 15:53:21.909 | 25,470 G | - | - | - | - |
| 13.03.2025 | 09:59:55.611 | 25,540 G | - | - | - | - |
| 12.03.2025 | 21:17:41.300 | 25,750 G | - | - | - | - |
| 12.03.2025 | 21:17:41.300 | 25,750 G | - | - | - | - |
| 12.03.2025 | 16:22:28.639 | 25,650 G | - | - | - | - |
| 12.03.2025 | 10:21:35.620 | 25,400 G | - | - | - | - |
| 11.03.2025 | 21:21:14.890 | 25,510 G | - | - | - | - |
| 11.03.2025 | 21:21:14.890 | 25,510 G | - | - | - | - |
| 11.03.2025 | 15:43:56.453 | 25,670 G | - | - | - | - |
| 11.03.2025 | 10:07:21.047 | 26,200 G | - | - | - | - |
| 10.03.2025 | 16:50:14.979 | 26,340 G | - | - | - | - |
| 10.03.2025 | 16:50:14.979 | 26,340 G | - | - | - | - |
| 10.03.2025 | 10:31:45.785 | 26,630 G | - | - | - | - |
| 07.03.2025 | 16:53:16.197 | 27,220 G | - | - | - | - |
| 07.03.2025 | 16:53:16.197 | 27,220 G | - | - | - | - |
| 07.03.2025 | 10:29:57.115 | 27,130 G | - | - | - | - |
| 06.03.2025 | 16:51:20.879 | 27,770 G | - | - | - | - |
| 06.03.2025 | 16:51:20.879 | 27,770 G | - | - | - | - |
| 06.03.2025 | 10:27:18.792 | 28,750 G | - | - | - | - |
| 05.03.2025 | 16:35:35.232 | 27,320 G | - | - | - | - |
| 05.03.2025 | 10:22:36.410 | 27,440 G | - | - | - | - |
| 04.03.2025 | 21:20:52.008 | 24,700 G | - | - | - | - |
| 04.03.2025 | 21:20:52.008 | 24,700 G | - | - | - | - |
| 04.03.2025 | 15:45:51.667 | 24,760 G | - | - | - | - |
| 04.03.2025 | 10:06:38.959 | 25,320 G | - | - | - | - |
| 03.03.2025 | 21:19:50.229 | 25,620 G | - | - | - | - |
| 03.03.2025 | 10:03:33.028 | 25,350 G | - | - | - | - |
| 28.02.2025 | 16:36:54.204 | 25,120 G | - | - | - | - |
| 28.02.2025 | 16:36:54.204 | 25,120 G | - | - | - | - |
| 28.02.2025 | 10:15:43.439 | 24,880 G | - | - | - | - |
| 27.02.2025 | 16:54:31.796 | 25,260 G | - | - | - | - |
| 27.02.2025 | 16:54:31.796 | 25,260 G | - | - | - | - |
| 27.02.2025 | 10:42:04.977 | 25,670 G | - | - | - | - |
| 26.02.2025 | 21:24:32.950 | 25,700 G | - | - | - | - |
| 26.02.2025 | 21:24:32.950 | 25,700 G | - | - | - | - |
| 26.02.2025 | 16:28:55.652 | 26,040 G | - | - | - | - |
| 26.02.2025 | 10:29:13.346 | 26,310 G | - | - | - | - |
| 25.02.2025 | 16:38:52.582 | 26,120 G | - | - | - | - |
| 25.02.2025 | 16:38:52.582 | 26,120 G | - | - | - | - |
| 25.02.2025 | 16:38:52.582 | 26,120 G | - | - | - | - |
| 25.02.2025 | 16:38:52.582 | 26,120 G | - | - | - | - |
| 25.02.2025 | 10:29:00.968 | 25,910 G | - | - | - | - |
