Cancom SE/Discount/35/Call/MS
WKN MG8HR0
ISIN DE000MG8HR01
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:15:21.368 | 24,360 G | - | - | - | - |
| 03.04.2025 | 21:15:21.368 | 24,360 G | - | - | - | - |
| 03.04.2025 | 09:52:51.161 | 24,250 G | - | - | - | - |
| 02.04.2025 | 21:22:30.421 | 23,970 G | - | - | - | - |
| 02.04.2025 | 21:22:30.421 | 23,970 G | - | - | - | - |
| 02.04.2025 | 15:57:26.506 | 24,280 G | - | - | - | - |
| 02.04.2025 | 10:20:22.417 | 23,600 G | - | - | - | - |
| 01.04.2025 | 20:09:35.152 | 23,380 G | - | - | - | - |
| 01.04.2025 | 20:09:35.152 | 23,380 G | - | - | - | - |
| 01.04.2025 | 13:49:14.808 | 23,330 G | - | - | - | - |
| 01.04.2025 | 09:55:01.068 | 24,200 G | - | - | - | - |
| 31.03.2025 | 18:32:46.862 | 22,410 G | - | - | - | - |
| 31.03.2025 | 18:32:46.862 | 22,410 G | - | - | - | - |
| 31.03.2025 | 12:58:45.416 | 22,410 G | - | - | - | - |
| 28.03.2025 | 21:02:10.581 | 26,280 G | - | - | - | - |
| 28.03.2025 | 21:02:10.581 | 26,280 G | - | - | - | - |
| 28.03.2025 | 15:22:26.202 | 26,500 G | - | - | - | - |
| 28.03.2025 | 10:21:49.486 | 26,440 G | - | - | - | - |
| 27.03.2025 | 21:13:20.618 | 26,770 G | - | - | - | - |
| 27.03.2025 | 21:13:20.618 | 26,770 G | - | - | - | - |
| 27.03.2025 | 15:38:31.340 | 26,730 G | - | - | - | - |
| 27.03.2025 | 10:01:21.644 | 26,960 G | - | - | - | - |
| 26.03.2025 | 21:24:28.976 | 26,950 G | - | - | - | - |
| 26.03.2025 | 21:24:28.976 | 26,950 G | - | - | - | - |
| 26.03.2025 | 21:24:28.976 | 26,950 G | - | - | - | - |
| 26.03.2025 | 21:24:28.976 | 26,950 G | - | - | - | - |
| 26.03.2025 | 16:24:57.042 | 27,280 G | - | - | - | - |
| 26.03.2025 | 16:24:57.042 | 27,280 G | - | - | - | - |
| 26.03.2025 | 10:31:52.786 | 27,390 G | - | - | - | - |
| 26.03.2025 | 10:31:52.786 | 27,390 G | - | - | - | - |
| 25.03.2025 | 15:57:33.223 | 27,480 G | - | - | - | - |
| 25.03.2025 | 15:57:33.223 | 27,480 G | - | - | - | - |
| 25.03.2025 | 10:28:01.158 | 27,480 G | - | - | - | - |
| 24.03.2025 | 21:07:03.696 | 27,380 G | - | - | - | - |
| 24.03.2025 | 21:07:03.696 | 27,380 G | - | - | - | - |
| 24.03.2025 | 15:22:33.095 | 27,390 G | - | - | - | - |
| 24.03.2025 | 09:59:54.162 | 27,480 G | - | - | - | - |
| 21.03.2025 | 21:24:45.178 | 27,490 G | - | - | - | - |
| 21.03.2025 | 21:24:45.178 | 27,490 G | - | - | - | - |
| 21.03.2025 | 16:09:18.425 | 27,630 G | - | - | - | - |
| 21.03.2025 | 10:26:49.457 | 27,080 G | - | - | - | - |
| 20.03.2025 | 15:52:59.001 | 27,700 G | - | - | - | - |
| 20.03.2025 | 15:52:59.001 | 27,700 G | - | - | - | - |
| 20.03.2025 | 10:27:00.259 | 27,660 G | - | - | - | - |
| 19.03.2025 | 16:54:33.474 | 28,110 G | - | - | - | - |
| 19.03.2025 | 16:54:33.474 | 28,110 G | - | - | - | - |
| 19.03.2025 | 10:29:23.986 | 27,910 G | - | - | - | - |
| 18.03.2025 | 21:23:10.796 | 27,640 G | - | - | - | - |
| 18.03.2025 | 21:23:10.796 | 27,640 G | - | - | - | - |
| 18.03.2025 | 16:23:23.925 | 27,740 G | - | - | - | - |
| 18.03.2025 | 10:28:05.727 | 28,100 G | - | - | - | - |
| 17.03.2025 | 16:30:34.281 | 27,390 G | - | - | - | - |
| 17.03.2025 | 16:30:34.281 | 27,390 G | - | - | - | - |
| 17.03.2025 | 10:33:21.909 | 27,400 G | - | - | - | - |
| 14.03.2025 | 21:28:15.482 | 27,050 G | - | - | - | - |
| 14.03.2025 | 21:28:15.482 | 27,050 G | - | - | - | - |
| 14.03.2025 | 16:19:17.046 | 27,580 G | - | - | - | - |
| 14.03.2025 | 10:24:30.210 | 25,070 G | - | - | - | - |
| 13.03.2025 | 21:19:25.953 | 25,260 G | - | - | - | - |
| 13.03.2025 | 21:19:25.953 | 25,260 G | - | - | - | - |
| 13.03.2025 | 15:53:21.909 | 25,430 G | - | - | - | - |
| 13.03.2025 | 09:59:55.611 | 25,500 G | - | - | - | - |
| 12.03.2025 | 21:17:41.300 | 25,710 G | - | - | - | - |
| 12.03.2025 | 21:17:41.300 | 25,710 G | - | - | - | - |
| 12.03.2025 | 16:22:28.639 | 25,610 G | - | - | - | - |
| 12.03.2025 | 10:21:35.620 | 25,360 G | - | - | - | - |
| 11.03.2025 | 21:21:14.890 | 25,460 G | - | - | - | - |
| 11.03.2025 | 21:21:14.890 | 25,460 G | - | - | - | - |
| 11.03.2025 | 15:43:56.453 | 25,610 G | - | - | - | - |
| 11.03.2025 | 10:07:21.047 | 26,150 G | - | - | - | - |
| 10.03.2025 | 16:50:14.979 | 26,280 G | - | - | - | - |
| 10.03.2025 | 16:50:14.979 | 26,280 G | - | - | - | - |
| 10.03.2025 | 10:31:45.785 | 26,560 G | - | - | - | - |
| 07.03.2025 | 16:53:16.197 | 27,130 G | - | - | - | - |
| 07.03.2025 | 16:53:16.197 | 27,130 G | - | - | - | - |
| 07.03.2025 | 10:29:57.115 | 27,050 G | - | - | - | - |
| 06.03.2025 | 16:51:20.879 | 27,660 G | - | - | - | - |
| 06.03.2025 | 16:51:20.879 | 27,660 G | - | - | - | - |
| 06.03.2025 | 10:27:18.792 | 28,580 G | - | - | - | - |
| 05.03.2025 | 16:35:35.232 | 27,220 G | - | - | - | - |
| 05.03.2025 | 10:22:36.410 | 27,280 G | - | - | - | - |
| 04.03.2025 | 21:20:52.008 | 24,670 G | - | - | - | - |
| 04.03.2025 | 21:20:52.008 | 24,670 G | - | - | - | - |
| 04.03.2025 | 15:45:51.667 | 24,730 G | - | - | - | - |
| 04.03.2025 | 10:06:38.959 | 25,290 G | - | - | - | - |
| 03.03.2025 | 21:19:50.229 | 25,590 G | - | - | - | - |
| 03.03.2025 | 10:03:33.028 | 25,330 G | - | - | - | - |
| 28.02.2025 | 16:36:54.204 | 25,090 G | - | - | - | - |
| 28.02.2025 | 16:36:54.204 | 25,090 G | - | - | - | - |
| 28.02.2025 | 10:15:43.439 | 24,860 G | - | - | - | - |
| 27.02.2025 | 16:54:31.796 | 25,230 G | - | - | - | - |
| 27.02.2025 | 16:54:31.796 | 25,230 G | - | - | - | - |
| 27.02.2025 | 10:42:04.977 | 25,640 G | - | - | - | - |
| 26.02.2025 | 21:24:32.950 | 25,660 G | - | - | - | - |
| 26.02.2025 | 21:24:32.950 | 25,660 G | - | - | - | - |
| 26.02.2025 | 16:28:55.652 | 26,000 G | - | - | - | - |
| 26.02.2025 | 10:29:13.346 | 26,260 G | - | - | - | - |
| 25.02.2025 | 16:38:52.582 | 26,070 G | - | - | - | - |
| 25.02.2025 | 16:38:52.582 | 26,070 G | - | - | - | - |
| 25.02.2025 | 16:38:52.582 | 26,070 G | - | - | - | - |
