Cancom SE/Discount/32,5/Call/MS
WKN MG8HQZ
ISIN DE000MG8HQZ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:15:23.436 | 24,320 G | - | - | - | - |
| 03.04.2025 | 15:50:46.825 | 24,670 G | - | - | - | - |
| 03.04.2025 | 09:52:51.195 | 24,220 G | - | - | - | - |
| 02.04.2025 | 21:22:30.421 | 23,940 G | - | - | - | - |
| 02.04.2025 | 21:22:30.421 | 23,940 G | - | - | - | - |
| 02.04.2025 | 15:57:26.506 | 24,260 G | - | - | - | - |
| 02.04.2025 | 10:20:22.417 | 23,580 G | - | - | - | - |
| 01.04.2025 | 20:09:35.152 | 23,360 G | - | - | - | - |
| 01.04.2025 | 20:09:35.152 | 23,360 G | - | - | - | - |
| 01.04.2025 | 13:49:14.938 | 23,310 G | - | - | - | - |
| 01.04.2025 | 09:55:01.068 | 24,160 G | - | - | - | - |
| 31.03.2025 | 18:32:46.862 | 22,390 G | - | - | - | - |
| 31.03.2025 | 18:32:46.862 | 22,390 G | - | - | - | - |
| 31.03.2025 | 12:58:45.416 | 22,400 G | - | - | - | - |
| 28.03.2025 | 21:02:11.573 | 26,170 G | - | - | - | - |
| 28.03.2025 | 21:02:11.573 | 26,170 G | - | - | - | - |
| 28.03.2025 | 15:22:26.202 | 26,370 G | - | - | - | - |
| 28.03.2025 | 10:21:49.486 | 26,310 G | - | - | - | - |
| 27.03.2025 | 21:13:20.618 | 26,620 G | - | - | - | - |
| 27.03.2025 | 21:13:20.618 | 26,620 G | - | - | - | - |
| 27.03.2025 | 15:38:31.166 | 26,600 G | - | - | - | - |
| 27.03.2025 | 10:01:21.644 | 26,820 G | - | - | - | - |
| 26.03.2025 | 21:24:28.976 | 26,790 G | - | - | - | - |
| 26.03.2025 | 21:24:28.976 | 26,790 G | - | - | - | - |
| 26.03.2025 | 21:24:28.976 | 26,790 G | - | - | - | - |
| 26.03.2025 | 21:24:28.976 | 26,790 G | - | - | - | - |
| 26.03.2025 | 16:24:57.042 | 27,110 G | - | - | - | - |
| 26.03.2025 | 16:24:57.042 | 27,110 G | - | - | - | - |
| 26.03.2025 | 10:31:52.786 | 27,200 G | - | - | - | - |
| 26.03.2025 | 10:31:52.786 | 27,200 G | - | - | - | - |
| 25.03.2025 | 15:57:33.223 | 27,280 G | - | - | - | - |
| 25.03.2025 | 15:57:33.223 | 27,280 G | - | - | - | - |
| 25.03.2025 | 10:28:01.158 | 27,260 G | - | - | - | - |
| 24.03.2025 | 21:07:03.696 | 27,190 G | - | - | - | - |
| 24.03.2025 | 21:07:03.696 | 27,190 G | - | - | - | - |
| 24.03.2025 | 15:22:33.095 | 27,200 G | - | - | - | - |
| 24.03.2025 | 09:59:54.162 | 27,270 G | - | - | - | - |
| 21.03.2025 | 21:24:45.178 | 27,280 G | - | - | - | - |
| 21.03.2025 | 21:24:45.178 | 27,280 G | - | - | - | - |
| 21.03.2025 | 16:09:18.425 | 27,410 G | - | - | - | - |
| 21.03.2025 | 10:26:49.457 | 26,920 G | - | - | - | - |
| 20.03.2025 | 15:52:59.001 | 27,480 G | - | - | - | - |
| 20.03.2025 | 15:52:59.001 | 27,480 G | - | - | - | - |
| 20.03.2025 | 10:27:00.259 | 27,420 G | - | - | - | - |
| 19.03.2025 | 16:54:33.474 | 27,830 G | - | - | - | - |
| 19.03.2025 | 16:54:33.474 | 27,830 G | - | - | - | - |
| 19.03.2025 | 10:29:23.986 | 27,660 G | - | - | - | - |
| 18.03.2025 | 21:23:10.796 | 27,410 G | - | - | - | - |
| 18.03.2025 | 21:23:10.796 | 27,410 G | - | - | - | - |
| 18.03.2025 | 16:23:23.925 | 27,510 G | - | - | - | - |
| 18.03.2025 | 10:28:05.727 | 27,810 G | - | - | - | - |
| 17.03.2025 | 16:30:34.281 | 27,190 G | - | - | - | - |
| 17.03.2025 | 16:30:34.281 | 27,190 G | - | - | - | - |
| 17.03.2025 | 10:33:21.909 | 27,200 G | - | - | - | - |
| 14.03.2025 | 21:28:15.482 | 26,860 G | - | - | - | - |
| 14.03.2025 | 21:28:15.482 | 26,860 G | - | - | - | - |
| 14.03.2025 | 16:19:17.046 | 27,350 G | - | - | - | - |
| 14.03.2025 | 10:24:30.210 | 24,990 G | - | - | - | - |
| 13.03.2025 | 21:19:25.953 | 25,170 G | - | - | - | - |
| 13.03.2025 | 21:19:25.953 | 25,170 G | - | - | - | - |
| 13.03.2025 | 15:53:21.971 | 25,330 G | - | - | - | - |
| 13.03.2025 | 09:59:55.611 | 25,400 G | - | - | - | - |
| 12.03.2025 | 21:17:41.300 | 25,600 G | - | - | - | - |
| 12.03.2025 | 21:17:41.300 | 25,600 G | - | - | - | - |
| 12.03.2025 | 16:22:28.605 | 25,510 G | - | - | - | - |
| 12.03.2025 | 10:21:35.620 | 25,260 G | - | - | - | - |
| 11.03.2025 | 21:21:14.890 | 25,350 G | - | - | - | - |
| 11.03.2025 | 21:21:14.890 | 25,350 G | - | - | - | - |
| 11.03.2025 | 15:43:56.453 | 25,480 G | - | - | - | - |
| 11.03.2025 | 10:07:21.047 | 26,010 G | - | - | - | - |
| 10.03.2025 | 16:50:14.217 | 26,130 G | - | - | - | - |
| 10.03.2025 | 16:50:14.217 | 26,130 G | - | - | - | - |
| 10.03.2025 | 10:31:45.785 | 26,390 G | - | - | - | - |
| 07.03.2025 | 16:53:16.197 | 26,930 G | - | - | - | - |
| 07.03.2025 | 16:53:16.197 | 26,930 G | - | - | - | - |
| 07.03.2025 | 10:29:57.115 | 26,850 G | - | - | - | - |
| 06.03.2025 | 16:51:20.879 | 27,400 G | - | - | - | - |
| 06.03.2025 | 16:51:20.879 | 27,400 G | - | - | - | - |
| 06.03.2025 | 10:27:18.792 | 28,190 G | - | - | - | - |
| 05.03.2025 | 16:35:35.232 | 27,000 G | - | - | - | - |
| 05.03.2025 | 10:22:36.410 | 27,140 G | - | - | - | - |
| 04.03.2025 | 21:20:52.008 | 24,600 G | - | - | - | - |
| 04.03.2025 | 21:20:52.008 | 24,600 G | - | - | - | - |
| 04.03.2025 | 15:45:51.667 | 24,680 G | - | - | - | - |
| 04.03.2025 | 10:06:38.959 | 25,210 G | - | - | - | - |
| 03.03.2025 | 21:19:50.229 | 25,490 G | - | - | - | - |
| 03.03.2025 | 10:03:33.028 | 25,250 G | - | - | - | - |
| 28.02.2025 | 16:36:53.198 | 25,020 G | - | - | - | - |
| 28.02.2025 | 16:36:53.198 | 25,020 G | - | - | - | - |
| 28.02.2025 | 10:15:43.439 | 24,790 G | - | - | - | - |
| 27.02.2025 | 16:54:32.856 | 25,150 G | - | - | - | - |
| 27.02.2025 | 16:54:32.856 | 25,150 G | - | - | - | - |
| 27.02.2025 | 10:42:04.977 | 25,540 G | - | - | - | - |
| 26.02.2025 | 21:24:32.866 | 25,550 G | - | - | - | - |
| 26.02.2025 | 21:24:32.866 | 25,550 G | - | - | - | - |
| 26.02.2025 | 16:28:55.652 | 25,880 G | - | - | - | - |
| 26.02.2025 | 10:29:13.382 | 26,130 G | - | - | - | - |
| 25.02.2025 | 16:38:53.716 | 25,960 G | - | - | - | - |
| 25.02.2025 | 16:38:53.716 | 25,960 G | - | - | - | - |
| 25.02.2025 | 16:38:53.716 | 25,960 G | - | - | - | - |
