ASML Holding N.V./Discount/525/Call/MS
WKN MG8F0G
ISIN DE000MG8F0G0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 20:20:40.230 | 52,380 G | - | - | 6.200,000 | 325.246,000 |
| 31.10.2025 | 20:20:40.230 | 52,380 G | - | - | 6.200,000 | 325.246,000 |
| 31.10.2025 | 20:01:11.083 | 52,380 G | - | - | 6.200,000 | 325.246,000 |
| 31.10.2025 | 18:29:12.550 | 52,380 G | - | - | 6.200,000 | 325.246,000 |
| 31.10.2025 | 16:29:34.222 | 52,450 G | - | - | 6.200,000 | 325.246,000 |
| 31.10.2025 | 14:26:50.396 | 52,450 G | - | - | 6.200,000 | 325.246,000 |
| 31.10.2025 | 10:20:52.098 | 52,460 G | - | - | 6.200,000 | 325.246,000 |
| 31.10.2025 | 09:45:50.988 | 52,450 BZ | 600 | 31.470,000 | 6.200,000 | 325.246,000 |
| 31.10.2025 | 09:44:32.841 | 52,460 BZ | 5.600 | 293.776,000 | 5.600,000 | 293.776,000 |
| 31.10.2025 | 08:25:16.529 | 52,390 G | - | - | - | - |
| 30.10.2025 | 20:19:29.720 | 52,330 G | - | - | - | - |
| 30.10.2025 | 20:19:29.720 | 52,330 G | - | - | - | - |
| 30.10.2025 | 19:58:39.185 | 52,330 G | - | - | - | - |
| 30.10.2025 | 18:28:53.587 | 52,330 G | - | - | - | - |
| 30.10.2025 | 16:28:51.886 | 52,400 G | - | - | - | - |
| 30.10.2025 | 14:26:44.928 | 52,380 G | - | - | - | - |
| 30.10.2025 | 10:20:44.620 | 52,400 G | - | - | - | - |
| 30.10.2025 | 08:26:28.298 | 52,280 G | - | - | - | - |
| 29.10.2025 | 20:19:56.969 | 52,330 G | - | - | - | - |
| 29.10.2025 | 20:19:56.969 | 52,330 G | - | - | - | - |
| 29.10.2025 | 20:00:26.166 | 52,330 G | - | - | - | - |
| 29.10.2025 | 18:27:36.922 | 52,330 G | - | - | - | - |
| 29.10.2025 | 16:28:22.985 | 52,390 G | - | - | - | - |
| 29.10.2025 | 14:25:24.618 | 52,390 G | - | - | - | - |
| 29.10.2025 | 10:20:59.065 | 52,390 G | - | - | - | - |
| 29.10.2025 | 08:24:12.482 | 52,340 G | - | - | - | - |
| 28.10.2025 | 20:17:23.194 | 52,320 G | - | - | - | - |
| 28.10.2025 | 20:17:23.194 | 52,320 G | - | - | - | - |
| 28.10.2025 | 19:57:40.355 | 52,320 G | - | - | - | - |
| 28.10.2025 | 18:24:38.560 | 52,310 G | - | - | - | - |
| 28.10.2025 | 16:25:48.270 | 52,360 G | - | - | - | - |
| 28.10.2025 | 14:23:30.810 | 52,380 G | - | - | - | - |
| 28.10.2025 | 10:20:19.513 | 52,370 G | - | - | - | - |
| 28.10.2025 | 10:20:03.995 | 52,370 G | - | - | - | - |
| 27.10.2025 | 20:21:45.688 | 52,320 G | - | - | - | - |
| 27.10.2025 | 20:21:45.688 | 52,320 G | - | - | - | - |
| 27.10.2025 | 20:12:28.139 | 52,320 G | - | - | - | - |
| 27.10.2025 | 18:28:32.432 | 52,320 G | - | - | - | - |
| 27.10.2025 | 16:29:46.494 | 52,370 G | - | - | - | - |
| 27.10.2025 | 14:26:28.715 | 52,360 G | - | - | - | - |
| 27.10.2025 | 10:19:50.322 | 52,360 G | - | - | - | - |
| 27.10.2025 | 08:21:49.032 | 52,320 G | - | - | - | - |
| 24.10.2025 | 20:24:38.701 | 52,290 G | - | - | - | - |
| 24.10.2025 | 20:24:38.701 | 52,290 G | - | - | - | - |
| 24.10.2025 | 18:29:00.970 | 52,290 G | - | - | - | - |
| 24.10.2025 | 16:29:38.075 | 52,340 G | - | - | - | - |
| 24.10.2025 | 14:27:22.760 | 52,340 G | - | - | - | - |
| 24.10.2025 | 10:19:52.939 | 52,340 G | - | - | - | - |
| 24.10.2025 | 08:25:49.455 | 52,290 G | - | - | - | - |
| 23.10.2025 | 20:24:35.077 | 52,270 G | - | - | - | - |
| 23.10.2025 | 20:24:35.077 | 52,270 G | - | - | - | - |
| 23.10.2025 | 18:31:30.802 | 52,260 G | - | - | - | - |
| 23.10.2025 | 16:31:41.645 | 52,300 G | - | - | - | - |
| 23.10.2025 | 14:26:55.507 | 52,310 G | - | - | - | - |
| 23.10.2025 | 10:21:15.023 | 52,330 G | - | - | - | - |
| 23.10.2025 | 08:23:56.250 | 52,280 G | - | - | - | - |
| 22.10.2025 | 20:24:05.566 | 52,250 G | - | - | - | - |
| 22.10.2025 | 20:24:05.566 | 52,250 G | - | - | - | - |
| 22.10.2025 | 20:14:29.294 | 52,240 G | - | - | - | - |
| 22.10.2025 | 18:29:18.246 | 52,270 G | - | - | - | - |
| 22.10.2025 | 16:31:48.731 | 52,320 G | - | - | - | - |
| 22.10.2025 | 14:27:43.585 | 52,340 G | - | - | - | - |
| 22.10.2025 | 10:15:07.740 | 52,340 G | - | - | - | - |
| 22.10.2025 | 10:12:12.280 | 52,340 G | - | - | - | - |
| 22.10.2025 | 08:22:34.735 | 52,270 G | - | - | - | - |
| 21.10.2025 | 20:24:16.260 | 52,280 G | - | - | - | - |
| 21.10.2025 | 20:24:16.260 | 52,280 G | - | - | - | - |
| 21.10.2025 | 18:29:23.073 | 52,280 G | - | - | - | - |
| 21.10.2025 | 16:29:53.960 | 52,330 G | - | - | - | - |
| 21.10.2025 | 14:27:38.313 | 52,330 G | - | - | - | - |
| 21.10.2025 | 10:22:45.134 | 52,340 G | - | - | - | - |
| 21.10.2025 | 08:23:50.282 | 52,270 G | - | - | - | - |
| 20.10.2025 | 20:14:23.306 | 52,270 G | - | - | - | - |
| 20.10.2025 | 20:14:23.306 | 52,270 G | - | - | - | - |
| 20.10.2025 | 19:55:53.369 | 52,270 G | - | - | - | - |
| 20.10.2025 | 18:28:06.807 | 52,270 G | - | - | - | - |
| 20.10.2025 | 16:27:51.818 | 52,310 G | - | - | - | - |
| 20.10.2025 | 14:26:32.967 | 52,300 G | - | - | - | - |
| 20.10.2025 | 10:20:49.655 | 52,290 G | - | - | - | - |
| 20.10.2025 | 08:22:06.912 | 52,250 G | - | - | - | - |
| 17.10.2025 | 20:23:24.053 | 52,240 G | - | - | - | - |
| 17.10.2025 | 20:23:24.053 | 52,240 G | - | - | - | - |
| 17.10.2025 | 18:29:38.698 | 52,250 G | - | - | - | - |
| 17.10.2025 | 16:31:13.516 | 52,290 G | - | - | - | - |
| 17.10.2025 | 14:26:04.040 | 52,280 G | - | - | - | - |
| 17.10.2025 | 10:18:28.283 | 52,250 G | - | - | - | - |
| 17.10.2025 | 08:21:34.983 | 52,210 G | - | - | - | - |
| 16.10.2025 | 20:17:38.814 | 52,220 G | - | - | - | - |
| 16.10.2025 | 20:17:38.814 | 52,220 G | - | - | - | - |
| 16.10.2025 | 19:56:05.296 | 52,220 G | - | - | - | - |
| 16.10.2025 | 18:29:17.398 | 52,220 G | - | - | - | - |
| 16.10.2025 | 16:29:33.390 | 52,270 G | - | - | - | - |
| 16.10.2025 | 14:28:58.235 | 52,300 G | - | - | - | - |
| 16.10.2025 | 10:21:30.613 | 52,290 G | - | - | - | - |
| 16.10.2025 | 08:25:00.045 | 52,220 G | - | - | - | - |
| 15.10.2025 | 20:23:26.481 | 52,120 G | - | - | - | - |
| 15.10.2025 | 20:23:26.481 | 52,120 G | - | - | - | - |
| 15.10.2025 | 20:13:44.630 | 52,110 G | - | - | - | - |
| 15.10.2025 | 18:29:16.554 | 52,110 G | - | - | - | - |
| 15.10.2025 | 16:28:48.642 | 52,200 G | - | - | - | - |