Advanced Micro Devices Inc./OS/Call [110]/MS
WKN MG8BT8
ISIN DE000MG8BT88
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2025 | 14:23:05.269 | 7,230 G | - | - | 490,000 | 3.539,250 |
| 08.09.2025 | 10:14:19.891 | 7,240 G | - | - | 490,000 | 3.539,250 |
| 08.09.2025 | 09:39:00.848 | 7,250 BZ | 85 | 616,250 | 490,000 | 3.539,250 |
| 08.09.2025 | 09:34:08.258 | 7,240 BZ | 85 | 615,400 | 405,000 | 2.923,000 |
| 08.09.2025 | 09:24:51.256 | 7,230 BZ | 120 | 867,600 | 320,000 | 2.307,600 |
| 08.09.2025 | 08:10:06.493 | 7,190 G | - | - | 200,000 | 1.440,000 |
| 08.09.2025 | 08:00:09.548 | 7,200 BZ | 200 | 1.440,000 | 200,000 | 1.440,000 |
| 05.09.2025 | 20:23:44.111 | 7,280 G | - | - | - | - |
| 05.09.2025 | 20:23:44.111 | 7,280 G | - | - | - | - |
| 05.09.2025 | 18:31:34.308 | 7,290 G | - | - | - | - |
| 05.09.2025 | 14:24:40.568 | 7,570 G | - | - | - | - |
| 05.09.2025 | 10:15:36.396 | 7,710 G | - | - | - | - |
| 05.09.2025 | 08:12:25.817 | 7,620 G | - | - | - | - |
| 04.09.2025 | 20:18:48.373 | 7,700 G | - | - | 500,000 | 3.453,000 |
| 04.09.2025 | 20:18:48.373 | 7,700 G | - | - | 500,000 | 3.453,000 |
| 04.09.2025 | 19:58:56.349 | 7,700 G | - | - | 500,000 | 3.453,000 |
| 04.09.2025 | 18:26:02.150 | 7,680 G | - | - | 500,000 | 3.453,000 |
| 04.09.2025 | 16:26:30.425 | 7,650 G | - | - | 500,000 | 3.453,000 |
| 04.09.2025 | 14:21:30.844 | 7,630 G | - | - | 500,000 | 3.453,000 |
| 04.09.2025 | 10:15:15.074 | 7,710 G | - | - | 1.200,000 | 9.165,000 |
| 04.09.2025 | 09:13:36.973 | 7,690 BZ | 500 | 3.845,000 | 1.200,000 | 9.165,000 |
| 04.09.2025 | 09:04:09.622 | 7,600 BZ | 700 | 5.320,000 | 700,000 | 5.320,000 |
| 04.09.2025 | 08:12:25.223 | 7,650 G | - | - | - | - |
| 03.09.2025 | 20:25:51.069 | 7,640 G | - | - | 500,000 | 3.825,000 |
| 03.09.2025 | 20:25:51.069 | 7,640 G | - | - | 500,000 | 3.825,000 |
| 03.09.2025 | 18:31:43.983 | 7,670 G | - | - | 500,000 | 3.825,000 |
| 03.09.2025 | 16:29:17.310 | 7,690 G | - | - | 500,000 | 3.825,000 |
| 03.09.2025 | 14:25:43.043 | 7,690 G | - | - | 500,000 | 3.825,000 |
| 03.09.2025 | 10:15:27.678 | 7,700 G | - | - | 500,000 | 3.825,000 |
| 03.09.2025 | 08:10:59.437 | 7,650 G | - | - | 500,000 | 3.825,000 |
| 03.09.2025 | 08:07:37.819 | 7,650 BZ | 500 | 3.825,000 | 500,000 | 3.825,000 |
| 02.09.2025 | 20:44:38.503 | 7,630 BZ | 455 | 3.471,650 | 2.455,000 | 18.491,650 |
| 02.09.2025 | 20:44:38.503 | 7,630 BZ | 455 | 3.471,650 | 2.455,000 | 18.491,650 |
| 02.09.2025 | 20:20:05.346 | 7,620 G | - | - | 2.000,000 | 15.020,000 |
| 02.09.2025 | 20:07:53.546 | 7,610 G | - | - | 2.000,000 | 15.020,000 |
| 02.09.2025 | 18:26:54.579 | 7,560 G | - | - | 2.000,000 | 15.020,000 |
| 02.09.2025 | 16:26:21.565 | 7,610 G | - | - | 2.000,000 | 15.020,000 |
| 02.09.2025 | 14:54:58.762 | 7,510 BZ | 2.000 | 15.020,000 | 2.000,000 | 15.020,000 |
| 02.09.2025 | 14:22:56.682 | 7,540 G | - | - | - | - |
| 02.09.2025 | 10:14:33.116 | 7,570 G | - | - | - | - |
| 02.09.2025 | 08:10:02.989 | 7,600 G | - | - | - | - |
| 01.09.2025 | 19:31:29.944 | 7,660 G | - | - | - | - |
| 01.09.2025 | 19:31:29.944 | 7,660 G | - | - | - | - |
| 01.09.2025 | 18:08:30.703 | 7,650 G | - | - | - | - |
| 01.09.2025 | 16:08:27.689 | 7,640 G | - | - | - | - |
| 01.09.2025 | 14:21:05.254 | 7,640 G | - | - | - | - |
| 01.09.2025 | 10:13:45.774 | 7,640 G | - | - | - | - |
| 01.09.2025 | 08:09:43.232 | 7,610 G | - | - | - | - |
| 29.08.2025 | 19:45:02.005 | 7,660 G | - | - | 20,000 | 155,400 |
| 29.08.2025 | 19:45:02.005 | 7,660 G | - | - | 20,000 | 155,400 |
| 29.08.2025 | 18:23:12.511 | 7,670 G | - | - | 20,000 | 155,400 |
| 29.08.2025 | 16:18:31.588 | 7,650 G | - | - | 20,000 | 155,400 |
| 29.08.2025 | 16:12:17.117 | 7,620 G | - | - | 20,000 | 155,400 |
| 29.08.2025 | 14:10:24.252 | 7,790 G | - | - | 20,000 | 155,400 |
| 29.08.2025 | 11:14:48.257 | 7,770 BZ | 20 | 155,400 | 20,000 | 155,400 |
| 28.08.2025 | 20:30:26.158 | 7,840 BZ | 150 | 1.176,000 | 150,000 | 1.176,000 |
| 28.08.2025 | 20:30:26.158 | 7,840 BZ | 150 | 1.176,000 | 150,000 | 1.176,000 |
| 28.08.2025 | 20:17:57.253 | 7,810 G | - | - | - | - |
| 28.08.2025 | 19:59:57.918 | 7,810 G | - | - | - | - |
| 28.08.2025 | 18:25:54.801 | 7,800 G | - | - | - | - |
| 28.08.2025 | 16:25:26.907 | 7,780 G | - | - | - | - |
| 28.08.2025 | 14:22:28.509 | 7,740 G | - | - | - | - |
| 28.08.2025 | 10:14:07.128 | 7,750 G | - | - | - | - |
| 28.08.2025 | 08:10:28.726 | 7,680 G | - | - | - | - |
| 27.08.2025 | 19:47:12.134 | 7,770 G | - | - | - | - |
| 27.08.2025 | 19:47:12.134 | 7,770 G | - | - | - | - |
| 27.08.2025 | 18:25:01.991 | 7,740 G | - | - | - | - |
| 27.08.2025 | 16:24:41.644 | 7,760 G | - | - | - | - |
| 27.08.2025 | 14:22:46.597 | 7,780 G | - | - | - | - |
| 27.08.2025 | 10:14:22.880 | 7,770 G | - | - | - | - |
| 27.08.2025 | 08:10:42.969 | 7,740 G | - | - | - | - |
| 26.08.2025 | 20:21:27.512 | 7,720 G | - | - | 300,000 | 2.280,000 |
| 26.08.2025 | 20:21:27.512 | 7,720 G | - | - | 300,000 | 2.280,000 |
| 26.08.2025 | 18:27:08.484 | 7,700 G | - | - | 300,000 | 2.280,000 |
| 26.08.2025 | 16:28:22.201 | 7,720 G | - | - | 300,000 | 2.280,000 |
| 26.08.2025 | 14:23:51.757 | 7,760 G | - | - | 300,000 | 2.280,000 |
| 26.08.2025 | 11:39:01.277 | 7,600 BZ | 300 | 2.280,000 | 300,000 | 2.280,000 |
| 26.08.2025 | 10:08:46.375 | 7,610 G | - | - | - | - |
| 26.08.2025 | 08:09:48.424 | 7,610 G | - | - | - | - |
| 25.08.2025 | 19:32:50.871 | 7,640 G | - | - | 3.300,000 | 25.278,000 |
| 25.08.2025 | 19:32:50.871 | 7,640 G | - | - | 3.300,000 | 25.278,000 |
| 25.08.2025 | 18:00:33.230 | 7,630 G | - | - | 3.300,000 | 25.278,000 |
| 25.08.2025 | 16:07:15.794 | 7,590 G | - | - | 3.300,000 | 25.278,000 |
| 25.08.2025 | 14:22:37.546 | 7,650 G | - | - | 3.300,000 | 25.278,000 |
| 25.08.2025 | 12:39:42.042 | 7,660 BZ | 3.300 | 25.278,000 | 3.300,000 | 25.278,000 |
| 25.08.2025 | 10:14:01.306 | 7,670 G | - | - | - | - |
| 25.08.2025 | 08:09:48.983 | 7,660 G | - | - | - | - |
| 22.08.2025 | 20:20:26.002 | 7,660 G | - | - | 800,000 | 6.064,000 |
| 22.08.2025 | 20:20:26.002 | 7,660 G | - | - | 800,000 | 6.064,000 |
| 22.08.2025 | 19:57:43.327 | 7,670 G | - | - | 800,000 | 6.064,000 |
| 22.08.2025 | 19:44:11.272 | 7,700 BZ | 300 | 2.310,000 | 800,000 | 6.064,000 |
| 22.08.2025 | 18:28:07.591 | 7,650 G | - | - | 500,000 | 3.754,000 |
| 22.08.2025 | 16:25:00.508 | 7,650 G | - | - | 500,000 | 3.754,000 |
| 22.08.2025 | 14:48:26.157 | 7,540 BZ | 100 | 754,000 | 500,000 | 3.754,000 |
| 22.08.2025 | 14:24:14.036 | 7,540 G | - | - | 400,000 | 3.000,000 |
| 22.08.2025 | 10:15:00.725 | 7,560 G | - | - | 400,000 | 3.000,000 |
| 22.08.2025 | 08:37:39.745 | 7,500 BZ | 400 | 3.000,000 | 400,000 | 3.000,000 |
| 22.08.2025 | 08:10:36.938 | 7,540 G | - | - | - | - |
| 21.08.2025 | 20:21:46.011 | 7,600 G | - | - | 300,000 | 2.292,000 |
| 21.08.2025 | 20:21:46.011 | 7,600 G | - | - | 300,000 | 2.292,000 |